Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vanta Network Historical Data

SN8 Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

7:21 AM $7.85
+0.00%
$37.75 million $25,252
7:16 AM $7.95
+0.00%
$38.21 million $25,068
6:20 AM $7.95
+0.00%
$38.19 million $26,504
6:11 AM $7.95
+0.00%
$38.19 million $26,500
5:47 AM $7.95
+0.00%
$38.19 million $26,540
5:04 AM $7.95
+0.00%
$38.19 million $26,650
4:54 AM $7.94
+0.00%
$38.17 million $26,588
4:17 AM $7.91
-1.36%
$38.04 million $27,618
4:16 AM $8.09
+0.00%
$38.04 million $27,951
3:52 AM $8.09
+0.00%
$38.87 million $27,951
3:23 AM $8.09
+0.00%
$38.87 million $27,951
3:20 AM $8.09
+0.00%
$38.87 million $27,951
2:23 AM $8.1
+0.00%
$38.91 million $27,969
1:28 AM $8.11
+0.00%
$39 million $30,481
11:19 PM $8.08
+0.00%
$38.84 million $30,893
11:17 PM $8.08
+0.00%
$38.84 million $30,856
10:47 PM $8.12
+0.00%
$39.01 million $30,831
10:11 PM $8.08
+0.00%
$38.84 million $30,640
9:17 PM $8.15
+0.00%
$39.17 million $30,470
8:50 PM $8.23
+0.00%
$39.54 million $30,333
8:42 PM $8.23
+0.00%
$39.54 million $30,218
8:41 PM $8.22
+0.00%
$39.54 million $30,162
8:34 PM $8.19
+0.00%
$39.36 million $29,837
8:26 PM $8.26
+0.00%
$39.68 million $29,243
8:14 PM $8.27
+0.00%
$39.77 million $29,302
8:08 PM $8.27
+0.00%
$39.73 million $29,286
7:58 PM $8.26
+0.00%
$39.69 million $29,248
7:56 PM $8.29
+0.00%
$39.69 million $29,408
7:34 PM $8.29
+0.00%
$39.83 million $29,408
7:33 PM $8.29
+0.00%
$39.83 million $29,408
7:30 PM $8.2
-0.01%
$39.83 million $28,251
7:29 PM $8.2
+0.00%
$39.42 million $26,921
7:28 PM $8.2
+0.00%
$39.42 million $25,925
7:26 PM $8.2
+0.00%
$39.42 million $24,617
7:22 PM $8.2
+0.00%
$39.42 million $24,542
7:19 PM $8.2
+0.00%
$39.42 million $24,517
7:17 PM $8.2
+0.00%
$39.42 million $23,221
7:15 PM $8.23
+0.85%
$39.42 million $23,149
7:14 PM $8.14
+0.49%
$39.14 million $21,659
7:12 PM $8.1
+0.00%
$39.14 million $20,550
7:10 PM $8.11
+0.00%
$39.14 million $19,566
7:09 PM $8.13
+0.00%
$39.08 million $19,488
6:50 PM $8.13
+0.00%
$-- $19,123
6:30 PM $8.09
+0.00%
$-- $19,194
5:08 PM $8.04
+0.00%
$-- $18,651
4:39 PM $8.04
+0.00%
$-- $18,606
4:34 PM $8.06
+0.00%
$-- $18,593
4:26 PM $8.06
+0.00%
$-- $18,593
3:39 PM $8.04
+0.00%
$-- $20,189
3:05 PM $8.13
+0.00%
$-- $19,434