EcoPayCoin Historical Data

ECP Page 2
Download
Date Close Price change Market cap Trading volume
Apr 11, 2019 $ 0.000101
+216.74%
$ -- $ 140
Apr 10, 2019 $ 0.0000318
-31.73%
$ -- $ 14
Apr 9, 2019 $ 0.0000467
-55.74%
$ -- $ 8
Apr 8, 2019 $ 0.000105
-3.39%
$ -- $ 10
Apr 7, 2019 $ 0.000109
+2.93%
$ -- $ 54
Apr 6, 2019 $ 0.000106
+77.25%
$ -- $ 73
Apr 5, 2019 $ 0.00005
+1.84%
$ -- $ 103
Apr 4, 2019 $ 0.0000491
+10.17%
$ -- $ 101
Apr 3, 2019 $ 0.0000446
+196.98%
$ -- $ 693
Mar 28, 2019 $ 0.0₅407
-0.51%
$ -- $ 0
Mar 27, 2019 $ 0.0₅409
+0.54%
$ -- $ 0
Mar 22, 2019 $ 0.0₅405
+0.36%
$ -- $ 21
Mar 21, 2019 $ 0.0₅403
-1.29%
$ -- $ 21
Mar 20, 2019 $ 0.0₅408
+0.50%
$ -- $ 21
Mar 19, 2019 $ 0.0₅406
+0.76%
$ -- $ 119
Mar 18, 2019 $ 0.0₅403
-66.72%
$ -- $ 118
Mar 17, 2019 $ 0.0000121
-25.39%
$ -- $ 339
Mar 16, 2019 $ 0.0000162
+36.28%
$ -- $ 208
Mar 15, 2019 $ 0.0000119
-39.41%
$ -- $ 143
Mar 14, 2019 $ 0.0000196
-28.27%
$ -- $ 31
Mar 13, 2019 $ 0.0000273
-0.70%
$ -- $ 0
Mar 12, 2019 $ 0.0000276
-12.03%
$ -- $ 3
Mar 11, 2019 $ 0.0000313
-12.39%
$ -- $ 63
Mar 10, 2019 $ 0.0000358
-18.39%
$ -- $ 95
Mar 9, 2019 $ 0.0000439
-1.19%
$ -- $ 0
Mar 8, 2019 $ 0.0000444
+1.92%
$ -- $ 228
Mar 7, 2019 $ 0.0000436
-7.95%
$ -- $ 515
Mar 6, 2019 $ 0.0000473
-0.13%
$ -- $ 497
Mar 5, 2019 $ 0.0000474
+13.23%
$ -- $ 429
Mar 4, 2019 $ 0.0000418
+7.88%
$ -- $ 347
Mar 3, 2019 $ 0.0000388
-38.18%
$ -- $ 182
Mar 2, 2019 $ 0.0000627
-5.38%
$ -- $ 506
Mar 1, 2019 $ 0.0000663
+6.77%
$ -- $ 609
Feb 28, 2019 $ 0.0000621
-15.07%
$ -- $ 427
Feb 27, 2019 $ 0.0000731
-0.92%
$ -- $ 583
Feb 26, 2019 $ 0.0000738
+4.69%
$ -- $ 196
Feb 25, 2019 $ 0.0000705
+9.17%
$ -- $ 590
Feb 24, 2019 $ 0.0000646
-38.38%
$ -- $ 322
Feb 23, 2019 $ 0.000105
-3.63%
$ -- $ 417
Feb 22, 2019 $ 0.000109
-14.60%
$ -- $ 469
Feb 21, 2019 $ 0.000127
-1.25%
$ -- $ 1
Feb 20, 2019 $ 0.000129
+1.77%
$ -- $ 2
Feb 19, 2019 $ 0.000127
+0.47%
$ -- $ 2
Feb 18, 2019 $ 0.000126
+6.49%
$ -- $ 2
Feb 17, 2019 $ 0.000119
-1.18%
$ -- $ 189
Feb 16, 2019 $ 0.00012
-2.86%
$ -- $ 383
Feb 15, 2019 $ 0.000124
+3.45%
$ -- $ 251
Feb 14, 2019 $ 0.000119
-0.13%
$ -- $ 421
Feb 13, 2019 $ 0.00012
-8.71%
$ -- $ 410
Feb 12, 2019 $ 0.000131
+9.56%
$ -- $ 330