EcoPayCoin Historical Data

ECP Page 3
Download
Date Close Price change Market cap Trading volume
Feb 11, 2019 $ 0.00012
-1.92%
$ -- $ 391
Feb 10, 2019 $ 0.000122
+3.98%
$ -- $ 225
Feb 9, 2019 $ 0.000117
-11.09%
$ -- $ 127
Feb 8, 2019 $ 0.000132
+14.81%
$ -- $ 459
Feb 7, 2019 $ 0.000115
+12.52%
$ -- $ 200
Feb 6, 2019 $ 0.000102
-10.59%
$ -- $ 232
Feb 5, 2019 $ 0.000114
-12.70%
$ -- $ 256
Feb 4, 2019 $ 0.000131
+2.43%
$ -- $ 255
Feb 3, 2019 $ 0.000128
+21.70%
$ -- $ 377
Feb 2, 2019 $ 0.000105
-13.77%
$ -- $ 273
Feb 1, 2019 $ 0.000122
+41.58%
$ -- $ 338
Jan 31, 2019 $ 0.0000861
+12.52%
$ -- $ 130
Jan 30, 2019 $ 0.0000765
+23.99%
$ -- $ 179
Jan 29, 2019 $ 0.0000617
-35.93%
$ -- $ 126
Download