Umia Historical Data

UMIA Page 2
Download
Date Close Price change Market cap Trading volume
Sep 2, 9 PM $0.669
-1.42%
$-- $5,271
Sep 2, 8 PM $0.679
-2.58%
$-- $4,830
Sep 2, 7 PM $0.698
+3.11%
$-- $3,875
Sep 2, 6 PM $0.671
-3.88%
$-- $2,678
Sep 2, 5 PM $0.706
+1.25%
$-- $14,400
Sep 2, 4 PM $0.696
+9.77%
$-- $13,423
Sep 2, 3 PM $0.634
+3.11%
$-- $13,283
Sep 2, 2 PM $0.616
+0.64%
$-- $12,988
Sep 2, 1 PM $0.624
-17.34%
$-- $12,523
Sep 2, 12 PM $0.755
+9.68%
$-- $12,313
Download