Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Umia Historical Data

UMIA Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 20, 2 AM $0.748
+0.00%
$18.21 million $214
Oct 20, 1 AM $0.748
+0.00%
$18.21 million $107
Oct 19, 10 PM $0.752
+0.00%
$18.31 million $377
Oct 19, 8 PM $0.749
+0.00%
$18.24 million $429
Oct 19, 6 PM $0.749
+0.00%
$18.24 million $436
Oct 19, 5 PM $0.749
+0.00%
$18.24 million $426
Oct 19, 4 PM $0.748
+0.01%
$18.21 million $424
Oct 19, 3 PM $0.741
+0.00%
$-- $400
Oct 19, 2 PM $0.742
+0.00%
$18.07 million $411
Oct 19, 1 PM $0.744
+1.14%
$18.13 million $163
Oct 19, 12 PM $0.738
+0.00%
$17.97 million $184
Oct 19, 9 AM $0.743
+0.00%
$18.08 million $426
Oct 19, 8 AM $0.742
-0.23%
$18.07 million $426
Oct 19, 6 AM $0.743
+0.00%
$18.09 million $377
Oct 19, 5 AM $0.731
+2.82%
$17.81 million $297
Oct 19, 4 AM $0.712
+0.17%
$17.33 million $287
Oct 19, 3 AM $0.71
+0.00%
$17.28 million $276
Oct 19, 1 AM $0.713
+0.00%
$17.36 million $266
Oct 18, 11 PM $0.709
+0.00%
$17.26 million $258
Oct 18, 10 PM $0.709
+0.00%
$17.26 million $255
Oct 18, 9 PM $0.705
-0.50%
$17.16 million $234
Oct 18, 8 PM $0.711
-3.17%
$17.32 million $82
Oct 18, 7 PM $0.735
+0.00%
$17.89 million $64
Oct 18, 4 PM $0.738
+0.00%
$17.97 million $93
Oct 18, 2 PM $0.738
-0.32%
$17.97 million $70
Oct 18, 1 PM $0.744
+0.00%
$18.12 million $64
Oct 18, 12 PM $0.732
+0.00%
$17.83 million $64
Oct 18, 11 AM $0.732
+0.00%
$17.83 million $64
Oct 18, 10 AM $0.732
+0.00%
$17.82 million $63
Oct 18, 9 AM $0.731
+0.00%
$17.8 million $63
Oct 18, 8 AM $0.731
-0.11%
$17.8 million $63
Oct 18, 7 AM $0.732
+0.00%
$17.82 million $66
Oct 18, 6 AM $0.732
+0.00%
$17.82 million $66
Oct 18, 4 AM $0.734
+0.00%
$17.88 million $41
Oct 17, 9 PM $0.722
+0.00%
$17.58 million $164
Oct 17, 7 PM $0.733
+0.00%
$17.84 million $211
Oct 17, 6 PM $0.733
+0.00%
$17.85 million $231
Oct 17, 5 PM $0.735
+0.00%
$17.89 million $227
Oct 17, 3 PM $0.735
-0.13%
$17.9 million $265
Oct 17, 1 PM $0.735
+0.00%
$17.89 million $634
Oct 17, 12 PM $0.733
+0.00%
$17.85 million $641
Oct 17, 8 AM $0.734
-0.14%
$17.88 million $343
Oct 17, 6 AM $0.735
+0.00%
$17.9 million $514
Oct 17, 5 AM $0.736
+0.00%
$17.93 million $496
Oct 16, 9 PM $0.733
-1.86%
$17.86 million $1,591
Oct 16, 8 PM $0.746
+0.00%
$18.16 million $1,564
Oct 16, 7 PM $0.751
-2.18%
$18.29 million $1,560
Oct 16, 6 PM $0.769
-0.17%
$18.72 million $1,507
Oct 16, 5 PM $0.774
+0.50%
$18.84 million $1,573
Oct 16, 4 PM $0.781
-0.07%
$19.03 million $1,576