Coinranking
PCHAIN Historical Data
PAI
Page 12
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 23, 2020 | $0.0103 | +12.48% | ||
| Oct 22, 2020 | $0.00912 | +1.67% | ||
| Oct 21, 2020 | $0.009 | -1.01% | ||
| Oct 20, 2020 | $0.00909 | -2.41% | ||
| Oct 19, 2020 | $0.00931 | +0.60% | ||
| Oct 18, 2020 | $0.00926 | +2.96% | ||
| Oct 17, 2020 | $0.00899 | +0.80% | ||
| Oct 16, 2020 | $0.00892 | -4.20% | ||
| Oct 15, 2020 | $0.00931 | +1.64% | ||
| Oct 14, 2020 | $0.00916 | -2.31% | ||
| Oct 13, 2020 | $0.00938 | +3.38% | ||
| Oct 12, 2020 | $0.00907 | -0.52% | ||
| Oct 11, 2020 | $0.00912 | +0.71% | ||
| Oct 10, 2020 | $0.00906 | -1.71% | ||
| Oct 9, 2020 | $0.00921 | -4.74% | ||
| Oct 8, 2020 | $0.00967 | +4.87% | ||
| Oct 7, 2020 | $0.00922 | -3.54% | ||
| Oct 6, 2020 | $0.00956 | -8.06% | ||
| Oct 5, 2020 | $0.0104 | +3.20% | ||
| Oct 4, 2020 | $0.0101 | +0.91% | ||
| Oct 3, 2020 | $0.00999 | -2.26% | ||
| Oct 2, 2020 | $0.0102 | -4.07% | ||
| Oct 1, 2020 | $0.0106 | +4.48% | ||
| Sep 30, 2020 | $0.0102 | -1.30% | ||
| Sep 29, 2020 | $0.0103 | +0.97% | ||
| Sep 28, 2020 | $0.0102 | -0.22% | ||
| Sep 27, 2020 | $0.0102 | -3.97% | ||
| Sep 26, 2020 | $0.0107 | +3.97% | ||
| Sep 25, 2020 | $0.0103 | +4.40% | ||
| Sep 24, 2020 | $0.00984 | +6.04% | ||
| Sep 23, 2020 | $0.00928 | -5.20% | ||
| Sep 22, 2020 | $0.00979 | +0.20% | ||
| Sep 21, 2020 | $0.00977 | -12.66% | ||
| Sep 20, 2020 | $0.0112 | -1.16% | ||
| Sep 19, 2020 | $0.0113 | -0.74% | ||
| Sep 18, 2020 | $0.0114 | +6.55% | ||
| Sep 17, 2020 | $0.0107 | -2.39% | ||
| Sep 16, 2020 | $0.011 | -4.44% | ||
| Sep 15, 2020 | $0.0115 | -1.76% | ||
| Sep 14, 2020 | $0.0117 | -2.12% | ||
| Sep 13, 2020 | $0.0119 | -8.43% | ||
| Sep 12, 2020 | $0.013 | +2.55% | ||
| Sep 11, 2020 | $0.0127 | -0.80% | ||
| Sep 10, 2020 | $0.0128 | +5.96% | ||
| Sep 9, 2020 | $0.0121 | +7.62% | ||
| Sep 8, 2020 | $0.0112 | -1.86% | ||
| Sep 7, 2020 | $0.0114 | -2.97% | ||
| Sep 6, 2020 | $0.0118 | +14.06% | ||
| Sep 5, 2020 | $0.0103 | -13.65% | ||
| Sep 4, 2020 | $0.0119 | +1.70% | ||