PCHAIN Historical Data

PAI Page 12
Download
Date Close Price change Market cap Trading volume
Oct 23, 2020 $ 0.0103
+12.48%
$ 16.15 million $ 27,329
Oct 22, 2020 $ 0.00912
+1.67%
$ 14.36 million $ 37,882
Oct 21, 2020 $ 0.009
-1.01%
$ 14.17 million $ 35,575
Oct 20, 2020 $ 0.00909
-2.41%
$ 14.32 million $ 20,587
Oct 19, 2020 $ 0.00931
+0.60%
$ 14.67 million $ 19,047
Oct 18, 2020 $ 0.00926
+2.96%
$ 14.58 million $ 9,876
Oct 17, 2020 $ 0.00899
+0.80%
$ 14.16 million $ 16,974
Oct 16, 2020 $ 0.00892
-4.20%
$ 14.05 million $ 37,019
Oct 15, 2020 $ 0.00931
+1.64%
$ 14.66 million $ 19,474
Oct 14, 2020 $ 0.00916
-2.31%
$ 14.43 million $ 19,509
Oct 13, 2020 $ 0.00938
+3.38%
$ 14.77 million $ 11,794
Oct 12, 2020 $ 0.00907
-0.52%
$ 14.29 million $ 33,662
Oct 11, 2020 $ 0.00912
+0.71%
$ 14.37 million $ 18,209
Oct 10, 2020 $ 0.00906
-1.71%
$ 14.26 million $ 27,818
Oct 9, 2020 $ 0.00921
-4.74%
$ 14.51 million $ 28,407
Oct 8, 2020 $ 0.00967
+4.87%
$ 15.23 million $ 55,019
Oct 7, 2020 $ 0.00922
-3.54%
$ 14.52 million $ 63,681
Oct 6, 2020 $ 0.00956
-8.06%
$ 15.06 million $ 155,722
Oct 5, 2020 $ 0.0104
+3.20%
$ 16.38 million $ 16,438
Oct 4, 2020 $ 0.0101
+0.91%
$ 15.87 million $ 21,714
Oct 3, 2020 $ 0.00999
-2.26%
$ 15.73 million $ 16,447
Oct 2, 2020 $ 0.0102
-4.07%
$ 16.09 million $ 46,412
Oct 1, 2020 $ 0.0106
+4.48%
$ 16.77 million $ 39,032
Sep 30, 2020 $ 0.0102
-1.30%
$ 16.05 million $ 22,962
Sep 29, 2020 $ 0.0103
+0.97%
$ 16.26 million $ 30,065
Sep 28, 2020 $ 0.0102
-0.22%
$ 16.11 million $ 43,339
Sep 27, 2020 $ 0.0102
-3.97%
$ 16.14 million $ 32,026
Sep 26, 2020 $ 0.0107
+3.97%
$ 16.82 million $ 32,541
Sep 25, 2020 $ 0.0103
+4.40%
$ 16.18 million $ 36,420
Sep 24, 2020 $ 0.00984
+6.04%
$ 15.49 million $ 27,456
Sep 23, 2020 $ 0.00928
-5.20%
$ 14.61 million $ 23,930
Sep 22, 2020 $ 0.00979
+0.20%
$ 15.41 million $ 33,807
Sep 21, 2020 $ 0.00977
-12.66%
$ 15.38 million $ 54,737
Sep 20, 2020 $ 0.0112
-1.16%
$ 17.61 million $ 30,555
Sep 19, 2020 $ 0.0113
-0.74%
$ 17.82 million $ 34,560
Sep 18, 2020 $ 0.0114
+6.55%
$ 17.94 million $ 38,652
Sep 17, 2020 $ 0.0107
-2.39%
$ 16.83 million $ 36,518
Sep 16, 2020 $ 0.011
-4.44%
$ 17.25 million $ 71,343
Sep 15, 2020 $ 0.0115
-1.76%
$ 18.05 million $ 48,392
Sep 14, 2020 $ 0.0117
-2.12%
$ 18.37 million $ 52,909
Sep 13, 2020 $ 0.0119
-8.43%
$ 18.76 million $ 65,858
Sep 12, 2020 $ 0.013
+2.55%
$ 20.49 million $ 49,940
Sep 11, 2020 $ 0.0127
-0.80%
$ 19.98 million $ 67,789
Sep 10, 2020 $ 0.0128
+5.96%
$ 20.13 million $ 77,204
Sep 9, 2020 $ 0.0121
+7.62%
$ 19 million $ 59,087
Sep 8, 2020 $ 0.0112
-1.86%
$ 17.65 million $ 97,766
Sep 7, 2020 $ 0.0114
-2.97%
$ 17.97 million $ 130,186
Sep 6, 2020 $ 0.0118
+14.06%
$ 18.52 million $ 140,334
Sep 5, 2020 $ 0.0103
-13.65%
$ 16.22 million $ 304,212
Sep 4, 2020 $ 0.0119
+1.70%
$ 18.79 million $ 415,299