PCHAIN Historical Data

PAI Page 13
Download
Date Close Price change Market cap Trading volume
Sep 3, 2020 $ 0.0117
-22.29%
$ 18.5 million $ 147,201
Sep 2, 2020 $ 0.0151
-11.44%
$ 23.81 million $ 222,403
Sep 1, 2020 $ 0.0171
-2.57%
$ 26.89 million $ 154,197
Aug 31, 2020 $ 0.0175
+1.08%
$ 27.61 million $ 91,116
Aug 30, 2020 $ 0.0173
+2.07%
$ 27.3 million $ 100,540
Aug 29, 2020 $ 0.017
-1.25%
$ 26.76 million $ 81,891
Aug 28, 2020 $ 0.0172
+0.52%
$ 27.09 million $ 120,554
Aug 27, 2020 $ 0.0171
-0.28%
$ 26.96 million $ 150,401
Aug 26, 2020 $ 0.0172
-1.51%
$ 27.03 million $ 104,138
Aug 25, 2020 $ 0.0174
-5.30%
$ 27.46 million $ 164,594
Aug 24, 2020 $ 0.0184
+0.05%
$ 29 million $ 93,990
Aug 23, 2020 $ 0.0184
-1.70%
$ 28.99 million $ 86,232
Aug 22, 2020 $ 0.0187
+1.61%
$ 29.48 million $ 114,902
Aug 21, 2020 $ 0.0184
-1.85%
$ 29.03 million $ 224,421
Aug 20, 2020 $ 0.0188
-0.78%
$ 29.58 million $ 89,187
Aug 19, 2020 $ 0.0189
-5.11%
$ 29.81 million $ 231,737
Aug 18, 2020 $ 0.0199
+1.01%
$ 31.42 million $ 193,186
Aug 17, 2020 $ 0.0197
-0.18%
$ 31.09 million $ 230,189
Aug 16, 2020 $ 0.0198
-0.60%
$ 31.13 million $ 304,731
Aug 15, 2020 $ 0.0199
-5.10%
$ 31.32 million $ 390,808
Aug 14, 2020 $ 0.0209
+2.35%
$ 32.99 million $ 190,433
Aug 13, 2020 $ 0.0205
+10.40%
$ 32.22 million $ 131,202
Aug 12, 2020 $ 0.0185
-2.58%
$ 29.18 million $ 111,314
Aug 11, 2020 $ 0.019
-3.26%
$ 29.93 million $ 193,418
Aug 10, 2020 $ 0.0196
+5.75%
$ 30.93 million $ 179,336
Aug 9, 2020 $ 0.0187
-1.46%
$ 29.46 million $ 65,994
Aug 8, 2020 $ 0.019
+0.31%
$ 29.86 million $ 81,663
Aug 7, 2020 $ 0.0189
-5.38%
$ 29.78 million $ 199,400
Aug 6, 2020 $ 0.02
+1.55%
$ 31.47 million $ 111,067
Aug 5, 2020 $ 0.0197
+1.73%
$ 30.99 million $ 91,444
Aug 4, 2020 $ 0.0193
+0.20%
$ 30.45 million $ 113,192
Aug 3, 2020 $ 0.0193
-0.50%
$ 30.41 million $ 133,996
Aug 2, 2020 $ 0.0194
+8.15%
$ 30.55 million $ 373,279
Aug 1, 2020 $ 0.0179
+1.26%
$ 28.2 million $ 192,344
Jul 31, 2020 $ 0.0177
-3.77%
$ 27.85 million $ 101,324
Jul 30, 2020 $ 0.0184
+5.21%
$ 28.95 million $ 113,361
Jul 29, 2020 $ 0.0175
+2.21%
$ 27.51 million $ 167,915
Jul 28, 2020 $ 0.0171
-0.74%
$ 26.91 million $ 223,136
Jul 27, 2020 $ 0.0172
-0.78%
$ 27.11 million $ 227,230
Jul 26, 2020 $ 0.0173
+3.21%
$ 27.32 million $ 120,957
Jul 25, 2020 $ 0.0168
+0.17%
$ 26.47 million $ 92,204
Jul 24, 2020 $ 0.0168
-3.24%
$ 26.39 million $ 69,725
Jul 23, 2020 $ 0.0173
+0.34%
$ 27.26 million $ 76,879
Jul 22, 2020 $ 0.0173
+0.31%
$ 27.22 million $ 61,170
Jul 21, 2020 $ 0.0172
+1.88%
$ 27.14 million $ 61,896
Jul 20, 2020 $ 0.0169
-0.32%
$ 26.64 million $ 77,758
Jul 19, 2020 $ 0.017
-0.22%
$ 26.73 million $ 66,458
Jul 18, 2020 $ 0.017
+0.33%
$ 26.79 million $ 38,730
Jul 17, 2020 $ 0.017
+1.21%
$ 26.7 million $ 26,946
Jul 16, 2020 $ 0.0168
-5.34%
$ 26.39 million $ 28,567