PCHAIN Historical Data

PAI Page 14
Download
Date Close Price change Market cap Trading volume
Jul 15, 2020 $ 0.0177
+4.33%
$ 27.88 million $ 6,359
Jul 14, 2020 $ 0.017
+2.34%
$ 26.73 million $ 18,585
Jul 13, 2020 $ 0.0166
+0.45%
$ 26.13 million $ 19,971
Jul 12, 2020 $ 0.0165
-10.32%
$ 26 million $ 16,632
Jul 11, 2020 $ 0.0184
+17.58%
$ 28.99 million $ 30,678
Jul 10, 2020 $ 0.0157
+0.76%
$ 24.65 million $ 12,879
Jul 9, 2020 $ 0.0155
-0.02%
$ 24.47 million $ 10,753
Jul 8, 2020 $ 0.0155
+3.37%
$ 24.47 million $ 23,693
Jul 7, 2020 $ 0.015
+0.82%
$ 23.66 million $ 17,949
Jul 6, 2020 $ 0.0149
+0.57%
$ 23.47 million $ 16,331
Jul 5, 2020 $ 0.0148
-0.92%
$ 23.33 million $ 6,760
Jul 4, 2020 $ 0.0149
-0.88%
$ 23.54 million $ 12,778
Jul 3, 2020 $ 0.0151
-0.19%
$ 23.75 million $ 15,040
Jul 2, 2020 $ 0.0151
-3.39%
$ 23.79 million $ 8,093
Jul 1, 2020 $ 0.0156
+3.47%
$ 24.62 million $ 6,412
Jun 30, 2020 $ 0.0151
+0.00%
$ 23.81 million $ 6,240
Jun 29, 2020 $ 0.0151
-0.84%
$ 23.81 million $ 11,373
Jun 28, 2020 $ 0.0152
+7.78%
$ 24 million $ 6,196
Jun 27, 2020 $ 0.0141
-8.26%
$ 22.27 million $ 12,631
Jun 26, 2020 $ 0.0154
-2.62%
$ 24.27 million $ 15,129
Jun 25, 2020 $ 0.0158
-0.44%
$ 24.93 million $ 5,381
Jun 24, 2020 $ 0.0159
-2.91%
$ 25.04 million $ 12,181
Jun 23, 2020 $ 0.0164
-1.66%
$ 25.79 million $ 8,605
Jun 22, 2020 $ 0.0167
-1.48%
$ 26.23 million $ 10,868
Jun 21, 2020 $ 0.0169
+1.98%
$ 26.62 million $ 3,123
Jun 20, 2020 $ 0.0166
+0.62%
$ 26.1 million $ 17,365
Jun 19, 2020 $ 0.0165
-2.01%
$ 25.92 million $ 11,528
Jun 18, 2020 $ 0.0168
-10.30%
$ 26.45 million $ 45,771
Jun 17, 2020 $ 0.0187
+16.12%
$ 29.49 million $ 41,918
Jun 16, 2020 $ 0.0161
-0.61%
$ 25.4 million $ 17,236
Jun 15, 2020 $ 0.0162
-0.45%
$ 25.55 million $ 15,860
Jun 14, 2020 $ 0.0163
+0.60%
$ 25.67 million $ 4,254
Jun 13, 2020 $ 0.0162
-4.34%
$ 25.52 million $ 9,085
Jun 12, 2020 $ 0.0169
+5.96%
$ 26.67 million $ 5,776
Jun 11, 2020 $ 0.016
-8.30%
$ 25.18 million $ 14,001
Jun 10, 2020 $ 0.0174
-1.91%
$ 27.46 million $ 10,025
Jun 9, 2020 $ 0.0178
+6.17%
$ 27.99 million $ 11,164
Jun 8, 2020 $ 0.0167
-0.81%
$ 26.36 million $ 12,547
Jun 7, 2020 $ 0.0169
-0.76%
$ 26.57 million $ 7,618
Jun 6, 2020 $ 0.017
+0.94%
$ 26.78 million $ 15,203
Jun 5, 2020 $ 0.0168
+1.89%
$ 26.53 million $ 11,093
Jun 4, 2020 $ 0.0165
+1.09%
$ 26.05 million $ 14,963
Jun 3, 2020 $ 0.0164
-0.67%
$ 25.77 million $ 28,984
Jun 2, 2020 $ 0.0165
+0.13%
$ 25.94 million $ 142,442
Jun 1, 2020 $ 0.0165
+0.80%
$ 25.91 million $ 88,336
May 31, 2020 $ 0.0163
-3.78%
$ 25.7 million $ 63,757
May 30, 2020 $ 0.017
+0.34%
$ 26.71 million $ 68,643
May 29, 2020 $ 0.0169
-3.91%
$ 26.62 million $ 53,927
May 28, 2020 $ 0.0176
+6.23%
$ 27.69 million $ 39,524
May 27, 2020 $ 0.0165
-0.19%
$ 26.06 million $ 39,529