Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PCHAIN Historical Data

PAI Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 2020 $0.0166
+0.43%
$26.11 million $32,329
May 25, 2020 $0.0165
+1.13%
$26 million $31,080
May 24, 2020 $0.0163
-1.22%
$25.73 million $48,947
May 23, 2020 $0.0165
-3.67%
$26.04 million $37,248
May 22, 2020 $0.0172
+10.58%
$27.03 million $67,685
May 21, 2020 $0.0155
+3.30%
$24.45 million $122,297
May 20, 2020 $0.015
-3.26%
$23.67 million $141,535
May 19, 2020 $0.0155
-0.60%
$24.46 million $265,332
May 18, 2020 $0.0156
-0.21%
$24.6 million $260,045
May 17, 2020 $0.0157
+2.06%
$24.65 million $308,012
May 16, 2020 $0.0153
-6.31%
$24.17 million $535,630
May 15, 2020 $0.0164
+2.33%
$25.79 million $777,048
May 14, 2020 $0.016
+2.44%
$25.21 million $664,655
May 13, 2020 $0.0156
+0.57%
$24.61 million $350,502
May 12, 2020 $0.0155
+7.44%
$24.46 million $382,239
May 11, 2020 $0.0144
-2.09%
$22.76 million $773,546
May 10, 2020 $0.0148
-11.89%
$23.25 million $1.31 million
May 9, 2020 $0.0168
-4.67%
$26.39 million $580,632
May 8, 2020 $0.0176
+1.28%
$27.69 million $699,333
May 7, 2020 $0.0174
-1.02%
$27.35 million $954,365
May 6, 2020 $0.0176
+5.68%
$27.68 million $608,137
May 5, 2020 $0.0166
+6.71%
$26.19 million $535,616
May 4, 2020 $0.0156
-2.89%
$24.55 million $785,582
May 3, 2020 $0.0161
-7.41%
$25.28 million $793,718
May 2, 2020 $0.0173
+6.77%
$27.3 million $556,083
May 1, 2020 $0.0162
+8.81%
$25.57 million $458,963
Apr 30, 2020 $0.0149
+4.43%
$23.48 million $1.29 million
Apr 29, 2020 $0.0143
+0.68%
$25.48 million $1.2 million
Apr 28, 2020 $0.0142
+2.56%
$22.35 million $413,606
Apr 27, 2020 $0.0138
+0.17%
$21.79 million $712,064
Apr 26, 2020 $0.0138
+8.97%
$24.64 million $472,181
Apr 25, 2020 $0.0127
-4.02%
$20.04 million $471,991
Apr 24, 2020 $0.0132
+2.10%
$20.88 million $357,631
Apr 23, 2020 $0.0129
+0.51%
$20.45 million $578,040
Apr 22, 2020 $0.0129
+2.05%
$20.33 million $383,500
Apr 21, 2020 $0.0126
+0.32%
$19.92 million $408,606
Apr 20, 2020 $0.0126
-8.92%
$22.41 million $859,648
Apr 19, 2020 $0.0138
+2.82%
$21.71 million $763,896
Apr 18, 2020 $0.0134
+0.08%
$21.2 million $532,398
Apr 17, 2020 $0.0134
-3.46%
$21.08 million $536,549
Apr 16, 2020 $0.0139
+10.20%
$21.93 million $959,372
Apr 15, 2020 $0.0126
-1.89%
$22.46 million $368,512
Apr 14, 2020 $0.0128
+1.07%
$22.89 million $308,413
Apr 13, 2020 $0.0127
-1.27%
$22.65 million $622,560
Apr 12, 2020 $0.0129
+5.13%
$22.96 million $351,619
Apr 11, 2020 $0.0122
-1.80%
$19.27 million $327,513
Apr 10, 2020 $0.0125
-9.25%
$19.7 million $797,597
Apr 9, 2020 $0.0137
+1.72%
$21.72 million $402,244
Apr 8, 2020 $0.0135
-2.33%
$21.25 million $842,934
Apr 7, 2020 $0.0138
-1.55%
$21.76 million $1.01 million