PCHAIN Historical Data

PAI Page 15
Download
Date Close Price change Market cap Trading volume
May 26, 2020 $ 0.0166
+0.43%
$ 26.11 million $ 32,329
May 25, 2020 $ 0.0165
+1.13%
$ 26 million $ 31,080
May 24, 2020 $ 0.0163
-1.22%
$ 25.73 million $ 48,947
May 23, 2020 $ 0.0165
-3.67%
$ 26.04 million $ 37,248
May 22, 2020 $ 0.0172
+10.58%
$ 27.03 million $ 67,685
May 21, 2020 $ 0.0155
+3.30%
$ 24.45 million $ 122,297
May 20, 2020 $ 0.015
-3.26%
$ 23.67 million $ 141,535
May 19, 2020 $ 0.0155
-0.60%
$ 24.46 million $ 265,332
May 18, 2020 $ 0.0156
-0.21%
$ 24.6 million $ 260,045
May 17, 2020 $ 0.0157
+2.06%
$ 24.65 million $ 308,012
May 16, 2020 $ 0.0153
-6.31%
$ 24.17 million $ 535,630
May 15, 2020 $ 0.0164
+2.33%
$ 25.79 million $ 777,048
May 14, 2020 $ 0.016
+2.44%
$ 25.21 million $ 664,655
May 13, 2020 $ 0.0156
+0.57%
$ 24.61 million $ 350,502
May 12, 2020 $ 0.0155
+7.44%
$ 24.46 million $ 382,239
May 11, 2020 $ 0.0144
-2.09%
$ 22.76 million $ 773,546
May 10, 2020 $ 0.0148
-11.89%
$ 23.25 million $ 1.31 million
May 9, 2020 $ 0.0168
-4.67%
$ 26.39 million $ 580,632
May 8, 2020 $ 0.0176
+1.28%
$ 27.69 million $ 699,333
May 7, 2020 $ 0.0174
-1.02%
$ 27.35 million $ 954,365
May 6, 2020 $ 0.0176
+5.68%
$ 27.68 million $ 608,137
May 5, 2020 $ 0.0166
+6.71%
$ 26.19 million $ 535,616
May 4, 2020 $ 0.0156
-2.89%
$ 24.55 million $ 785,582
May 3, 2020 $ 0.0161
-7.41%
$ 25.28 million $ 793,718
May 2, 2020 $ 0.0173
+6.77%
$ 27.3 million $ 556,083
May 1, 2020 $ 0.0162
+8.81%
$ 25.57 million $ 458,963
Apr 30, 2020 $ 0.0149
+4.43%
$ 23.48 million $ 1.29 million
Apr 29, 2020 $ 0.0143
+0.68%
$ 25.48 million $ 1.2 million
Apr 28, 2020 $ 0.0142
+2.56%
$ 22.35 million $ 413,606
Apr 27, 2020 $ 0.0138
+0.17%
$ 21.79 million $ 712,064
Apr 26, 2020 $ 0.0138
+8.97%
$ 24.64 million $ 472,181
Apr 25, 2020 $ 0.0127
-4.02%
$ 20.04 million $ 471,991
Apr 24, 2020 $ 0.0132
+2.10%
$ 20.88 million $ 357,631
Apr 23, 2020 $ 0.0129
+0.51%
$ 20.45 million $ 578,040
Apr 22, 2020 $ 0.0129
+2.05%
$ 20.33 million $ 383,500
Apr 21, 2020 $ 0.0126
+0.32%
$ 19.92 million $ 408,606
Apr 20, 2020 $ 0.0126
-8.92%
$ 22.41 million $ 859,648
Apr 19, 2020 $ 0.0138
+2.82%
$ 21.71 million $ 763,896
Apr 18, 2020 $ 0.0134
+0.08%
$ 21.2 million $ 532,398
Apr 17, 2020 $ 0.0134
-3.46%
$ 21.08 million $ 536,549
Apr 16, 2020 $ 0.0139
+10.20%
$ 21.93 million $ 959,372
Apr 15, 2020 $ 0.0126
-1.89%
$ 22.46 million $ 368,512
Apr 14, 2020 $ 0.0128
+1.07%
$ 22.89 million $ 308,413
Apr 13, 2020 $ 0.0127
-1.27%
$ 22.65 million $ 622,560
Apr 12, 2020 $ 0.0129
+5.13%
$ 22.96 million $ 351,619
Apr 11, 2020 $ 0.0122
-1.80%
$ 19.27 million $ 327,513
Apr 10, 2020 $ 0.0125
-9.25%
$ 19.7 million $ 797,597
Apr 9, 2020 $ 0.0137
+1.72%
$ 21.72 million $ 402,244
Apr 8, 2020 $ 0.0135
-2.33%
$ 21.25 million $ 842,934
Apr 7, 2020 $ 0.0138
-1.55%
$ 21.76 million $ 1.01 million