PCHAIN Historical Data

PAI Page 16
Download
Date Close Price change Market cap Trading volume
Apr 6, 2020 $ 0.014
+6.88%
$ 25.03 million $ 949,664
Apr 5, 2020 $ 0.0131
-2.26%
$ 23.42 million $ 263,164
Apr 4, 2020 $ 0.0134
+3.86%
$ 23.97 million $ 350,212
Apr 3, 2020 $ 0.0129
+5.48%
$ 23.08 million $ 498,983
Apr 2, 2020 $ 0.0123
+20.15%
$ 19.39 million $ 735,983
Apr 1, 2020 $ 0.0102
+10.22%
$ 18.2 million $ 453,159
Mar 31, 2020 $ 0.00926
-10.88%
$ 14.58 million $ 361,475
Mar 30, 2020 $ 0.0104
+10.30%
$ 16.37 million $ 483,945
Mar 29, 2020 $ 0.00943
-16.24%
$ 14.86 million $ 389,645
Mar 28, 2020 $ 0.0113
+2.99%
$ 17.83 million $ 669,237
Mar 27, 2020 $ 0.0109
-4.16%
$ 17.3 million $ 610,731
Mar 26, 2020 $ 0.0114
-0.31%
$ 18.06 million $ 574,521
Mar 25, 2020 $ 0.0114
-5.35%
$ 18.03 million $ 680,408
Mar 24, 2020 $ 0.0121
+1.28%
$ 19.13 million $ 833,182
Mar 23, 2020 $ 0.0119
+9.79%
$ 21.3 million $ 771,627
Mar 22, 2020 $ 0.0109
-7.87%
$ 17.2 million $ 797,607
Mar 21, 2020 $ 0.0118
-1.63%
$ 18.57 million $ 840,742
Mar 20, 2020 $ 0.012
-7.34%
$ 18.85 million $ 1.25 million
Mar 19, 2020 $ 0.0129
+17.48%
$ 20.34 million $ 1.11 million
Mar 18, 2020 $ 0.011
-9.66%
$ 17.38 million $ 744,136
Mar 17, 2020 $ 0.0122
-5.13%
$ 19.21 million $ 1.03 million
Mar 16, 2020 $ 0.0128
+13.87%
$ 22.91 million $ 2.12 million
Mar 15, 2020 $ 0.0113
+10.21%
$ 20.12 million $ 1.41 million
Mar 14, 2020 $ 0.0102
+3.76%
$ 16.13 million $ 1.62 million
Mar 13, 2020 $ 0.00982
+5.65%
$ 15.54 million $ 4.05 million
Mar 12, 2020 $ 0.00931
-37.62%
$ 14.66 million $ 2.46 million
Mar 11, 2020 $ 0.0149
-4.37%
$ 26.64 million $ 759,365
Mar 10, 2020 $ 0.0156
-9.08%
$ 27.85 million $ 886,634
Mar 9, 2020 $ 0.0171
+8.12%
$ 27.07 million $ 1.76 million
Mar 8, 2020 $ 0.0158
-8.32%
$ 25.04 million $ 1.32 million
Mar 7, 2020 $ 0.0173
-4.85%
$ 27.31 million $ 857,505
Mar 6, 2020 $ 0.0181
-4.70%
$ 32.35 million $ 877,194
Mar 5, 2020 $ 0.019
+7.46%
$ 30.06 million $ 1.04 million
Mar 4, 2020 $ 0.0177
+24.03%
$ 27.95 million $ 769,733
Mar 3, 2020 $ 0.0142
-5.58%
$ 22.54 million $ 694,439
Mar 2, 2020 $ 0.0151
+0.53%
$ 23.86 million $ 746,644
Mar 1, 2020 $ 0.015
+7.95%
$ 26.78 million $ 734,767
Feb 29, 2020 $ 0.0139
-8.71%
$ 24.85 million $ 788,688
Feb 28, 2020 $ 0.0153
-16.13%
$ 24.03 million $ 1.17 million
Feb 27, 2020 $ 0.0181
+5.48%
$ 28.56 million $ 1.36 million
Feb 26, 2020 $ 0.0172
-24.45%
$ 27.09 million $ 2.06 million
Feb 25, 2020 $ 0.0228
-2.63%
$ 40.73 million $ 1.76 million
Feb 24, 2020 $ 0.0234
-0.12%
$ 36.92 million $ 1.57 million
Feb 23, 2020 $ 0.0235
-0.07%
$ 36.95 million $ 1.31 million
Feb 22, 2020 $ 0.0235
+0.21%
$ 37.14 million $ 1.04 million
Feb 21, 2020 $ 0.0234
+0.36%
$ 37.06 million $ 1.33 million
Feb 20, 2020 $ 0.0233
+10.27%
$ 41.67 million $ 2.03 million
Feb 19, 2020 $ 0.0212
-7.90%
$ 33.37 million $ 1.42 million
Feb 18, 2020 $ 0.023
+18.12%
$ 41.04 million $ 1.35 million
Feb 17, 2020 $ 0.0195
-5.00%
$ 30.67 million $ 2.16 million