Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PCHAIN Historical Data

PAI Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 6, 2020 $0.014
+6.88%
$25.03 million $949,664
Apr 5, 2020 $0.0131
-2.26%
$23.42 million $263,164
Apr 4, 2020 $0.0134
+3.86%
$23.97 million $350,212
Apr 3, 2020 $0.0129
+5.48%
$23.08 million $498,983
Apr 2, 2020 $0.0123
+20.15%
$19.39 million $735,983
Apr 1, 2020 $0.0102
+10.22%
$18.2 million $453,159
Mar 31, 2020 $0.00926
-10.88%
$14.58 million $361,475
Mar 30, 2020 $0.0104
+10.30%
$16.37 million $483,945
Mar 29, 2020 $0.00943
-16.24%
$14.86 million $389,645
Mar 28, 2020 $0.0113
+2.99%
$17.83 million $669,237
Mar 27, 2020 $0.0109
-4.16%
$17.3 million $610,731
Mar 26, 2020 $0.0114
-0.31%
$18.06 million $574,521
Mar 25, 2020 $0.0114
-5.35%
$18.03 million $680,408
Mar 24, 2020 $0.0121
+1.28%
$19.13 million $833,182
Mar 23, 2020 $0.0119
+9.79%
$21.3 million $771,627
Mar 22, 2020 $0.0109
-7.87%
$17.2 million $797,607
Mar 21, 2020 $0.0118
-1.63%
$18.57 million $840,742
Mar 20, 2020 $0.012
-7.34%
$18.85 million $1.25 million
Mar 19, 2020 $0.0129
+17.48%
$20.34 million $1.11 million
Mar 18, 2020 $0.011
-9.66%
$17.38 million $744,136
Mar 17, 2020 $0.0122
-5.13%
$19.21 million $1.03 million
Mar 16, 2020 $0.0128
+13.87%
$22.91 million $2.12 million
Mar 15, 2020 $0.0113
+10.21%
$20.12 million $1.41 million
Mar 14, 2020 $0.0102
+3.76%
$16.13 million $1.62 million
Mar 13, 2020 $0.00982
+5.65%
$15.54 million $4.05 million
Mar 12, 2020 $0.00931
-37.62%
$14.66 million $2.46 million
Mar 11, 2020 $0.0149
-4.37%
$26.64 million $759,365
Mar 10, 2020 $0.0156
-9.08%
$27.85 million $886,634
Mar 9, 2020 $0.0171
+8.12%
$27.07 million $1.76 million
Mar 8, 2020 $0.0158
-8.32%
$25.04 million $1.32 million
Mar 7, 2020 $0.0173
-4.85%
$27.31 million $857,505
Mar 6, 2020 $0.0181
-4.70%
$32.35 million $877,194
Mar 5, 2020 $0.019
+7.46%
$30.06 million $1.04 million
Mar 4, 2020 $0.0177
+24.03%
$27.95 million $769,733
Mar 3, 2020 $0.0142
-5.58%
$22.54 million $694,439
Mar 2, 2020 $0.0151
+0.53%
$23.86 million $746,644
Mar 1, 2020 $0.015
+7.95%
$26.78 million $734,767
Feb 29, 2020 $0.0139
-8.71%
$24.85 million $788,688
Feb 28, 2020 $0.0153
-16.13%
$24.03 million $1.17 million
Feb 27, 2020 $0.0181
+5.48%
$28.56 million $1.36 million
Feb 26, 2020 $0.0172
-24.45%
$27.09 million $2.06 million
Feb 25, 2020 $0.0228
-2.63%
$40.73 million $1.76 million
Feb 24, 2020 $0.0234
-0.12%
$36.92 million $1.57 million
Feb 23, 2020 $0.0235
-0.07%
$36.95 million $1.31 million
Feb 22, 2020 $0.0235
+0.21%
$37.14 million $1.04 million
Feb 21, 2020 $0.0234
+0.36%
$37.06 million $1.33 million
Feb 20, 2020 $0.0233
+10.27%
$41.67 million $2.03 million
Feb 19, 2020 $0.0212
-7.90%
$33.37 million $1.42 million
Feb 18, 2020 $0.023
+18.12%
$41.04 million $1.35 million
Feb 17, 2020 $0.0195
-5.00%
$30.67 million $2.16 million