Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PCHAIN Historical Data

PAI Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 16, 2020 $0.0205
-4.29%
$32.47 million $2.26 million
Feb 15, 2020 $0.0214
-4.63%
$33.91 million $1.67 million
Feb 14, 2020 $0.0225
+4.82%
$35.4 million $912,950
Feb 13, 2020 $0.0214
+2.70%
$33.77 million $1.18 million
Feb 12, 2020 $0.0209
+1.50%
$37.28 million $1.34 million
Feb 11, 2020 $0.0206
-3.56%
$32.57 million $1.11 million
Feb 10, 2020 $0.0213
+8.65%
$33.78 million $1.12 million
Feb 9, 2020 $0.0196
-9.97%
$35.07 million $1.2 million
Feb 8, 2020 $0.0218
+17.78%
$34.55 million $1.23 million
Feb 7, 2020 $0.0185
+27.38%
$29.21 million $1.05 million
Feb 6, 2020 $0.0146
-0.86%
$25.99 million $914,402
Feb 5, 2020 $0.0147
+11.25%
$26.23 million $840,876
Feb 4, 2020 $0.0132
+1.22%
$20.81 million $612,725
Feb 3, 2020 $0.0131
+2.42%
$20.66 million $582,987
Feb 2, 2020 $0.0127
+3.35%
$20.08 million $678,061
Feb 1, 2020 $0.0123
+1.26%
$22.02 million $571,837
Jan 31, 2020 $0.0122
-0.70%
$19.18 million $739,015
Jan 30, 2020 $0.0123
-7.27%
$19.32 million $934,587
Jan 29, 2020 $0.0132
-4.69%
$20.84 million $756,872
Jan 28, 2020 $0.0139
-4.64%
$21.96 million $888,313
Jan 27, 2020 $0.0146
+19.39%
$22.93 million $1.01 million
Jan 26, 2020 $0.0122
+3.60%
$19.29 million $500,180
Jan 25, 2020 $0.0118
-17.18%
$21.01 million $373,927
Jan 24, 2020 $0.0142
-10.58%
$25.37 million $841,814
Jan 23, 2020 $0.0159
+19.96%
$25.04 million $823,128
Jan 22, 2020 $0.0133
+3.10%
$20.87 million $576,048
Jan 21, 2020 $0.0129
+11.94%
$20.25 million $459,709
Jan 20, 2020 $0.0115
+4.75%
$20.5 million $532,355
Jan 19, 2020 $0.011
+1.31%
$17.27 million $917,646
Jan 18, 2020 $0.0108
-3.96%
$17.05 million $969,999
Jan 17, 2020 $0.0113
+10.40%
$17.78 million $1.13 million
Jan 16, 2020 $0.0102
+1.40%
$16.1 million $779,246
Jan 15, 2020 $0.0101
-3.76%
$17.99 million $1.1 million
Jan 14, 2020 $0.0105
+17.41%
$16.58 million $1.41 million
Jan 13, 2020 $0.00893
+6.65%
$14.06 million $290,973
Jan 12, 2020 $0.00837
+6.83%
$14.94 million $298,121
Jan 11, 2020 $0.00783
+8.87%
$13.98 million $442,859
Jan 10, 2020 $0.0072
+2.92%
$12.85 million $521,471
Jan 9, 2020 $0.00699
-8.53%
$11.02 million $218,946
Jan 8, 2020 $0.00765
-4.55%
$13.65 million $403,998
Jan 7, 2020 $0.00802
+0.95%
$12.62 million $417,353
Jan 6, 2020 $0.00794
+10.90%
$14.17 million $400,843
Jan 5, 2020 $0.00716
+6.06%
$11.27 million $288,857
Jan 4, 2020 $0.00675
-8.15%
$10.63 million $183,046
Jan 3, 2020 $0.00734
+3.92%
$11.62 million $368,929
Jan 2, 2020 $0.00707
-3.00%
$11.13 million $241,184
Jan 1, 2020 $0.00729
-0.06%
$11.48 million $227,662
Dec 31, 2019 $0.00729
-4.19%
$11.48 million $221,674
Dec 30, 2019 $0.00761
+0.68%
$11.99 million $248,878
Dec 29, 2019 $0.00756
-4.60%
$11.96 million $208,239