PCHAIN Historical Data

PAI Page 17
Download
Date Close Price change Market cap Trading volume
Feb 16, 2020 $ 0.0205
-4.29%
$ 32.47 million $ 2.26 million
Feb 15, 2020 $ 0.0214
-4.63%
$ 33.91 million $ 1.67 million
Feb 14, 2020 $ 0.0225
+4.82%
$ 35.4 million $ 912,950
Feb 13, 2020 $ 0.0214
+2.70%
$ 33.77 million $ 1.18 million
Feb 12, 2020 $ 0.0209
+1.50%
$ 37.28 million $ 1.34 million
Feb 11, 2020 $ 0.0206
-3.56%
$ 32.57 million $ 1.11 million
Feb 10, 2020 $ 0.0213
+8.65%
$ 33.78 million $ 1.12 million
Feb 9, 2020 $ 0.0196
-9.97%
$ 35.07 million $ 1.2 million
Feb 8, 2020 $ 0.0218
+17.78%
$ 34.55 million $ 1.23 million
Feb 7, 2020 $ 0.0185
+27.38%
$ 29.21 million $ 1.05 million
Feb 6, 2020 $ 0.0146
-0.86%
$ 25.99 million $ 914,402
Feb 5, 2020 $ 0.0147
+11.25%
$ 26.23 million $ 840,876
Feb 4, 2020 $ 0.0132
+1.22%
$ 20.81 million $ 612,725
Feb 3, 2020 $ 0.0131
+2.42%
$ 20.66 million $ 582,987
Feb 2, 2020 $ 0.0127
+3.35%
$ 20.08 million $ 678,061
Feb 1, 2020 $ 0.0123
+1.26%
$ 22.02 million $ 571,837
Jan 31, 2020 $ 0.0122
-0.70%
$ 19.18 million $ 739,015
Jan 30, 2020 $ 0.0123
-7.27%
$ 19.32 million $ 934,587
Jan 29, 2020 $ 0.0132
-4.69%
$ 20.84 million $ 756,872
Jan 28, 2020 $ 0.0139
-4.64%
$ 21.96 million $ 888,313
Jan 27, 2020 $ 0.0146
+19.39%
$ 22.93 million $ 1.01 million
Jan 26, 2020 $ 0.0122
+3.60%
$ 19.29 million $ 500,180
Jan 25, 2020 $ 0.0118
-17.18%
$ 21.01 million $ 373,927
Jan 24, 2020 $ 0.0142
-10.58%
$ 25.37 million $ 841,814
Jan 23, 2020 $ 0.0159
+19.96%
$ 25.04 million $ 823,128
Jan 22, 2020 $ 0.0133
+3.10%
$ 20.87 million $ 576,048
Jan 21, 2020 $ 0.0129
+11.94%
$ 20.25 million $ 459,709
Jan 20, 2020 $ 0.0115
+4.75%
$ 20.5 million $ 532,355
Jan 19, 2020 $ 0.011
+1.31%
$ 17.27 million $ 917,646
Jan 18, 2020 $ 0.0108
-3.96%
$ 17.05 million $ 969,999
Jan 17, 2020 $ 0.0113
+10.40%
$ 17.78 million $ 1.13 million
Jan 16, 2020 $ 0.0102
+1.40%
$ 16.1 million $ 779,246
Jan 15, 2020 $ 0.0101
-3.76%
$ 17.99 million $ 1.1 million
Jan 14, 2020 $ 0.0105
+17.41%
$ 16.58 million $ 1.41 million
Jan 13, 2020 $ 0.00893
+6.65%
$ 14.06 million $ 290,973
Jan 12, 2020 $ 0.00837
+6.83%
$ 14.94 million $ 298,121
Jan 11, 2020 $ 0.00783
+8.87%
$ 13.98 million $ 442,859
Jan 10, 2020 $ 0.0072
+2.92%
$ 12.85 million $ 521,471
Jan 9, 2020 $ 0.00699
-8.53%
$ 11.02 million $ 218,946
Jan 8, 2020 $ 0.00765
-4.55%
$ 13.65 million $ 403,998
Jan 7, 2020 $ 0.00802
+0.95%
$ 12.62 million $ 417,353
Jan 6, 2020 $ 0.00794
+10.90%
$ 14.17 million $ 400,843
Jan 5, 2020 $ 0.00716
+6.06%
$ 11.27 million $ 288,857
Jan 4, 2020 $ 0.00675
-8.15%
$ 10.63 million $ 183,046
Jan 3, 2020 $ 0.00734
+3.92%
$ 11.62 million $ 368,929
Jan 2, 2020 $ 0.00707
-3.00%
$ 11.13 million $ 241,184
Jan 1, 2020 $ 0.00729
-0.06%
$ 11.48 million $ 227,662
Dec 31, 2019 $ 0.00729
-4.19%
$ 11.48 million $ 221,674
Dec 30, 2019 $ 0.00761
+0.68%
$ 11.99 million $ 248,878
Dec 29, 2019 $ 0.00756
-4.60%
$ 11.96 million $ 208,239