PCHAIN Historical Data

PAI Page 18
Download
Date Close Price change Market cap Trading volume
Dec 28, 2019 $ 0.00792
+2.47%
$ 12.48 million $ 284,133
Dec 27, 2019 $ 0.00773
-0.66%
$ 12.18 million $ 279,818
Dec 26, 2019 $ 0.00778
+1.04%
$ 12.31 million $ 303,149
Dec 25, 2019 $ 0.00769
+0.11%
$ 13.74 million $ 238,601
Dec 24, 2019 $ 0.00769
+3.20%
$ 12.11 million $ 271,704
Dec 23, 2019 $ 0.00745
-3.55%
$ 11.73 million $ 277,253
Dec 22, 2019 $ 0.00772
+5.21%
$ 13.78 million $ 214,808
Dec 21, 2019 $ 0.00734
-9.39%
$ 11.56 million $ 150,401
Dec 20, 2019 $ 0.0081
+0.20%
$ 12.76 million $ 223,689
Dec 19, 2019 $ 0.00809
-9.23%
$ 12.74 million $ 282,744
Dec 18, 2019 $ 0.00891
+7.59%
$ 15.9 million $ 745,756
Dec 17, 2019 $ 0.00829
-8.58%
$ 13.12 million $ 513,908
Dec 16, 2019 $ 0.00907
-4.02%
$ 14.29 million $ 427,299
Dec 15, 2019 $ 0.00945
+0.96%
$ 16.87 million $ 214,257
Dec 14, 2019 $ 0.00936
-6.45%
$ 11.8 million $ 223,155
Dec 13, 2019 $ 0.01
-3.92%
$ 15.84 million $ 251,411
Dec 12, 2019 $ 0.0104
+4.37%
$ 16.41 million $ 464,199
Dec 11, 2019 $ 0.00996
-2.73%
$ 15.76 million $ 263,846
Dec 10, 2019 $ 0.0102
-1.79%
$ 18.28 million $ 426,614
Dec 9, 2019 $ 0.0104
-2.45%
$ 18.61 million $ 327,880
Dec 8, 2019 $ 0.0107
+7.35%
$ 19.07 million $ 247,638
Dec 7, 2019 $ 0.00995
-5.47%
$ 15.68 million $ 202,628
Dec 6, 2019 $ 0.0105
-2.00%
$ 16.58 million $ 365,300
Dec 5, 2019 $ 0.0108
-6.36%
$ 19.23 million $ 340,651
Dec 4, 2019 $ 0.0116
+1.45%
$ 18.35 million $ 620,955
Dec 3, 2019 $ 0.0114
-4.78%
$ 18.09 million $ 360,654
Dec 2, 2019 $ 0.012
-5.58%
$ 18.91 million $ 427,715
Dec 1, 2019 $ 0.0127
-2.34%
$ 22.71 million $ 549,203
Nov 30, 2019 $ 0.013
-6.80%
$ 23.25 million $ 430,486
Nov 29, 2019 $ 0.014
+6.66%
$ 22.13 million $ 715,898
Nov 28, 2019 $ 0.0131
-3.56%
$ 23.4 million $ 403,542
Nov 27, 2019 $ 0.0136
+5.18%
$ 24.32 million $ 795,572
Nov 26, 2019 $ 0.013
-0.06%
$ 23.12 million $ 596,949
Nov 25, 2019 $ 0.0129
-0.25%
$ 20.36 million $ 1.18 million
Nov 24, 2019 $ 0.013
-7.38%
$ 23.13 million $ 868,456
Nov 23, 2019 $ 0.014
-6.56%
$ 22.03 million $ 631,879
Nov 22, 2019 $ 0.0149
-8.54%
$ 23.6 million $ 1.54 million
Nov 21, 2019 $ 0.0163
+1.11%
$ 20.67 million $ 985,139
Nov 20, 2019 $ 0.0161
-6.55%
$ 25.52 million $ 530,957
Nov 19, 2019 $ 0.0173
-5.13%
$ 27.31 million $ 810,069
Nov 18, 2019 $ 0.0182
-3.99%
$ 32.48 million $ 862,164
Nov 17, 2019 $ 0.0189
+4.98%
$ 33.82 million $ 411,482
Nov 16, 2019 $ 0.0181
-7.89%
$ 28.47 million $ 451,837
Nov 15, 2019 $ 0.0196
+1.17%
$ 30.91 million $ 886,757
Nov 14, 2019 $ 0.0194
+8.54%
$ 34.63 million $ 550,603
Nov 13, 2019 $ 0.0179
-2.54%
$ 28.15 million $ 485,943
Nov 12, 2019 $ 0.0183
+3.03%
$ 28.88 million $ 676,473
Nov 11, 2019 $ 0.0178
-5.39%
$ 28.03 million $ 524,875
Nov 10, 2019 $ 0.0188
+10.95%
$ 29.81 million $ 649,653
Nov 9, 2019 $ 0.017
-8.01%
$ 26.74 million $ 362,737