Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PCHAIN Historical Data

PAI Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 28, 2019 $0.00792
+2.47%
$12.48 million $284,133
Dec 27, 2019 $0.00773
-0.66%
$12.18 million $279,818
Dec 26, 2019 $0.00778
+1.04%
$12.31 million $303,149
Dec 25, 2019 $0.00769
+0.11%
$13.74 million $238,601
Dec 24, 2019 $0.00769
+3.20%
$12.11 million $271,704
Dec 23, 2019 $0.00745
-3.55%
$11.73 million $277,253
Dec 22, 2019 $0.00772
+5.21%
$13.78 million $214,808
Dec 21, 2019 $0.00734
-9.39%
$11.56 million $150,401
Dec 20, 2019 $0.0081
+0.20%
$12.76 million $223,689
Dec 19, 2019 $0.00809
-9.23%
$12.74 million $282,744
Dec 18, 2019 $0.00891
+7.59%
$15.9 million $745,756
Dec 17, 2019 $0.00829
-8.58%
$13.12 million $513,908
Dec 16, 2019 $0.00907
-4.02%
$14.29 million $427,299
Dec 15, 2019 $0.00945
+0.96%
$16.87 million $214,257
Dec 14, 2019 $0.00936
-6.45%
$11.8 million $223,155
Dec 13, 2019 $0.01
-3.92%
$15.84 million $251,411
Dec 12, 2019 $0.0104
+4.37%
$16.41 million $464,199
Dec 11, 2019 $0.00996
-2.73%
$15.76 million $263,846
Dec 10, 2019 $0.0102
-1.79%
$18.28 million $426,614
Dec 9, 2019 $0.0104
-2.45%
$18.61 million $327,880
Dec 8, 2019 $0.0107
+7.35%
$19.07 million $247,638
Dec 7, 2019 $0.00995
-5.47%
$15.68 million $202,628
Dec 6, 2019 $0.0105
-2.00%
$16.58 million $365,300
Dec 5, 2019 $0.0108
-6.36%
$19.23 million $340,651
Dec 4, 2019 $0.0116
+1.45%
$18.35 million $620,955
Dec 3, 2019 $0.0114
-4.78%
$18.09 million $360,654
Dec 2, 2019 $0.012
-5.58%
$18.91 million $427,715
Dec 1, 2019 $0.0127
-2.34%
$22.71 million $549,203
Nov 30, 2019 $0.013
-6.80%
$23.25 million $430,486
Nov 29, 2019 $0.014
+6.66%
$22.13 million $715,898
Nov 28, 2019 $0.0131
-3.56%
$23.4 million $403,542
Nov 27, 2019 $0.0136
+5.18%
$24.32 million $795,572
Nov 26, 2019 $0.013
-0.06%
$23.12 million $596,949
Nov 25, 2019 $0.0129
-0.25%
$20.36 million $1.18 million
Nov 24, 2019 $0.013
-7.38%
$23.13 million $868,456
Nov 23, 2019 $0.014
-6.56%
$22.03 million $631,879
Nov 22, 2019 $0.0149
-8.54%
$23.6 million $1.54 million
Nov 21, 2019 $0.0163
+1.11%
$20.67 million $985,139
Nov 20, 2019 $0.0161
-6.55%
$25.52 million $530,957
Nov 19, 2019 $0.0173
-5.13%
$27.31 million $810,069
Nov 18, 2019 $0.0182
-3.99%
$32.48 million $862,164
Nov 17, 2019 $0.0189
+4.98%
$33.82 million $411,482
Nov 16, 2019 $0.0181
-7.89%
$28.47 million $451,837
Nov 15, 2019 $0.0196
+1.17%
$30.91 million $886,757
Nov 14, 2019 $0.0194
+8.54%
$34.63 million $550,603
Nov 13, 2019 $0.0179
-2.54%
$28.15 million $485,943
Nov 12, 2019 $0.0183
+3.03%
$28.88 million $676,473
Nov 11, 2019 $0.0178
-5.39%
$28.03 million $524,875
Nov 10, 2019 $0.0188
+10.95%
$29.81 million $649,653
Nov 9, 2019 $0.017
-8.01%
$26.74 million $362,737