Coinranking
PCHAIN Historical Data
PAI
Page 19
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Nov 8, 2019 | $0.0185 | -7.26% | ||
| Nov 7, 2019 | $0.0199 | -4.17% | ||
| Nov 6, 2019 | $0.0208 | -3.65% | ||
| Nov 5, 2019 | $0.0215 | +7.83% | ||
| Nov 4, 2019 | $0.02 | +7.00% | ||
| Nov 3, 2019 | $0.0187 | -5.96% | ||
| Nov 2, 2019 | $0.0198 | -0.65% | ||
| Nov 1, 2019 | $0.02 | +6.32% | ||
| Oct 31, 2019 | $0.0188 | -12.12% | ||
| Oct 30, 2019 | $0.0214 | +8.69% | ||
| Oct 29, 2019 | $0.0197 | -10.21% | ||
| Oct 28, 2019 | $0.0219 | -4.34% | ||
| Oct 27, 2019 | $0.0229 | +12.97% | ||
| Oct 26, 2019 | $0.0202 | +9.96% | ||
| Oct 25, 2019 | $0.0183 | +25.26% | ||
| Oct 24, 2019 | $0.0146 | -3.73% | ||
| Oct 23, 2019 | $0.0152 | -5.06% | ||
| Oct 22, 2019 | $0.016 | -2.59% | ||
| Oct 21, 2019 | $0.0164 | +8.41% | ||
| Oct 20, 2019 | $0.0152 | +0.25% | ||
| Oct 19, 2019 | $0.0151 | -3.09% | ||
| Oct 18, 2019 | $0.0156 | +4.67% | ||
| Oct 17, 2019 | $0.0149 | -5.09% | ||
| Oct 16, 2019 | $0.0157 | -0.62% | ||
| Oct 15, 2019 | $0.0158 | +1.55% | ||
| Oct 14, 2019 | $0.0156 | +2.05% | ||
| Oct 13, 2019 | $0.0152 | -0.50% | ||
| Oct 12, 2019 | $0.0153 | -6.30% | ||
| Oct 11, 2019 | $0.0164 | -2.50% | ||
| Oct 10, 2019 | $0.0168 | -3.79% | ||
| Oct 9, 2019 | $0.0174 | +7.07% | ||
| Oct 8, 2019 | $0.0162 | -3.69% | ||
| Oct 7, 2019 | $0.0168 | +11.70% | ||
| Oct 6, 2019 | $0.0151 | -2.62% | ||
| Oct 5, 2019 | $0.0155 | -2.51% | ||
| Oct 4, 2019 | $0.016 | -1.94% | ||
| Oct 3, 2019 | $0.0163 | +8.17% | ||
| Oct 2, 2019 | $0.0151 | -5.35% | ||
| Oct 1, 2019 | $0.0159 | +1.97% | ||
| Sep 30, 2019 | $0.0156 | +4.91% | ||
| Sep 29, 2019 | $0.0149 | -1.17% | ||
| Sep 28, 2019 | $0.015 | -3.97% | ||
| Sep 27, 2019 | $0.0157 | -0.01% | ||
| Sep 26, 2019 | $0.0157 | -2.26% | ||
| Sep 25, 2019 | $0.016 | -2.34% | ||
| Sep 24, 2019 | $0.0162 | -10.79% | ||
| Sep 23, 2019 | $0.0182 | -6.09% | ||
| Sep 22, 2019 | $0.0194 | +0.24% | ||
| Sep 21, 2019 | $0.0193 | -2.16% | ||
| Sep 20, 2019 | $0.0198 | -6.28% | ||