PCHAIN Historical Data

PAI Page 19
Download
Date Close Price change Market cap Trading volume
Nov 8, 2019 $ 0.0185
-7.26%
$ 29.07 million $ 847,251
Nov 7, 2019 $ 0.0199
-4.17%
$ 31.5 million $ 853,490
Nov 6, 2019 $ 0.0208
-3.65%
$ 32.87 million $ 877,910
Nov 5, 2019 $ 0.0215
+7.83%
$ 38.41 million $ 1.43 million
Nov 4, 2019 $ 0.02
+7.00%
$ 31.44 million $ 940,319
Nov 3, 2019 $ 0.0187
-5.96%
$ 29.38 million $ 471,169
Nov 2, 2019 $ 0.0198
-0.65%
$ 31.24 million $ 599,591
Nov 1, 2019 $ 0.02
+6.32%
$ 35.64 million $ 761,289
Oct 31, 2019 $ 0.0188
-12.12%
$ 29.58 million $ 567,493
Oct 30, 2019 $ 0.0214
+8.69%
$ 33.66 million $ 962,959
Oct 29, 2019 $ 0.0197
-10.21%
$ 35.1 million $ 852,479
Oct 28, 2019 $ 0.0219
-4.34%
$ 34.65 million $ 1.1 million
Oct 27, 2019 $ 0.0229
+12.97%
$ 36.07 million $ 1.49 million
Oct 26, 2019 $ 0.0202
+9.96%
$ 31.92 million $ 2.06 million
Oct 25, 2019 $ 0.0183
+25.26%
$ 29.01 million $ 1.36 million
Oct 24, 2019 $ 0.0146
-3.73%
$ 26.13 million $ 383,086
Oct 23, 2019 $ 0.0152
-5.06%
$ 27.13 million $ 798,043
Oct 22, 2019 $ 0.016
-2.59%
$ 25.34 million $ 605,531
Oct 21, 2019 $ 0.0164
+8.41%
$ 29.34 million $ 800,245
Oct 20, 2019 $ 0.0152
+0.25%
$ 23.88 million $ 378,686
Oct 19, 2019 $ 0.0151
-3.09%
$ 23.91 million $ 428,309
Oct 18, 2019 $ 0.0156
+4.67%
$ 24.68 million $ 578,515
Oct 17, 2019 $ 0.0149
-5.09%
$ 23.47 million $ 330,951
Oct 16, 2019 $ 0.0157
-0.62%
$ 24.84 million $ 503,938
Oct 15, 2019 $ 0.0158
+1.55%
$ 24.88 million $ 499,214
Oct 14, 2019 $ 0.0156
+2.05%
$ 27.77 million $ 398,987
Oct 13, 2019 $ 0.0152
-0.50%
$ 24.01 million $ 343,098
Oct 12, 2019 $ 0.0153
-6.30%
$ 24.27 million $ 361,674
Oct 11, 2019 $ 0.0164
-2.50%
$ 25.81 million $ 618,615
Oct 10, 2019 $ 0.0168
-3.79%
$ 26.58 million $ 733,746
Oct 9, 2019 $ 0.0174
+7.07%
$ 27.42 million $ 750,857
Oct 8, 2019 $ 0.0162
-3.69%
$ 28.96 million $ 502,994
Oct 7, 2019 $ 0.0168
+11.70%
$ 30.03 million $ 775,874
Oct 6, 2019 $ 0.0151
-2.62%
$ 26.96 million $ 446,587
Oct 5, 2019 $ 0.0155
-2.51%
$ 27.68 million $ 400,939
Oct 4, 2019 $ 0.016
-1.94%
$ 28.5 million $ 460,381
Oct 3, 2019 $ 0.0163
+8.17%
$ 25.65 million $ 389,193
Oct 2, 2019 $ 0.0151
-5.35%
$ 26.87 million $ 378,224
Oct 1, 2019 $ 0.0159
+1.97%
$ 25.05 million $ 790,038
Sep 30, 2019 $ 0.0156
+4.91%
$ 27.84 million $ 761,855
Sep 29, 2019 $ 0.0149
-1.17%
$ 26.55 million $ 452,135
Sep 28, 2019 $ 0.015
-3.97%
$ 23.7 million $ 408,040
Sep 27, 2019 $ 0.0157
-0.01%
$ 27.96 million $ 673,252
Sep 26, 2019 $ 0.0157
-2.26%
$ 24.68 million $ 978,353
Sep 25, 2019 $ 0.016
-2.34%
$ 25.34 million $ 1.08 million
Sep 24, 2019 $ 0.0162
-10.79%
$ 25.58 million $ 1.72 million
Sep 23, 2019 $ 0.0182
-6.09%
$ 28.67 million $ 737,680
Sep 22, 2019 $ 0.0194
+0.24%
$ 30.67 million $ 578,103
Sep 21, 2019 $ 0.0193
-2.16%
$ 30.6 million $ 523,545
Sep 20, 2019 $ 0.0198
-6.28%
$ 35.28 million $ 626,687