PCHAIN Historical Data

PAI Page 20
Download
Date Close Price change Market cap Trading volume
Sep 19, 2019 $ 0.0211
-2.73%
$ 33.22 million $ 957,920
Sep 18, 2019 $ 0.0217
+3.35%
$ 38.71 million $ 810,959
Sep 17, 2019 $ 0.021
+2.39%
$ 33.21 million $ 790,716
Sep 16, 2019 $ 0.0205
+8.75%
$ 36.6 million $ 828,071
Sep 15, 2019 $ 0.0189
-5.90%
$ 33.66 million $ 554,639
Sep 14, 2019 $ 0.02
+10.67%
$ 31.56 million $ 849,397
Sep 13, 2019 $ 0.0181
-8.31%
$ 32.32 million $ 387,416
Sep 12, 2019 $ 0.0197
-0.60%
$ 31.1 million $ 633,928
Sep 11, 2019 $ 0.0198
+5.49%
$ 35.38 million $ 1.5 million
Sep 10, 2019 $ 0.0188
-7.64%
$ 29.64 million $ 667,512
Sep 9, 2019 $ 0.0203
-2.20%
$ 32.18 million $ 1.19 million
Sep 8, 2019 $ 0.0208
+2.31%
$ 32.75 million $ 934,517
Sep 7, 2019 $ 0.0203
+0.74%
$ 32.01 million $ 783,437
Sep 6, 2019 $ 0.0202
-3.15%
$ 31.95 million $ 600,058
Sep 5, 2019 $ 0.0209
-2.37%
$ 37.22 million $ 674,264
Sep 4, 2019 $ 0.0213
-4.12%
$ 38.01 million $ 570,501
Sep 3, 2019 $ 0.0222
+4.19%
$ 34.99 million $ 720,787
Sep 2, 2019 $ 0.0213
+0.01%
$ 38.1 million $ 544,716
Sep 1, 2019 $ 0.0214
-0.43%
$ 38.2 million $ 578,310
Aug 31, 2019 $ 0.0215
-1.63%
$ 34.01 million $ 467,457
Aug 30, 2019 $ 0.0219
-1.33%
$ 34.41 million $ 572,293
Aug 29, 2019 $ 0.0221
-5.97%
$ 35.04 million $ 725,206
Aug 28, 2019 $ 0.0235
+4.79%
$ 37.26 million $ 909,939
Aug 27, 2019 $ 0.0225
-5.07%
$ 35.39 million $ 450,173
Aug 26, 2019 $ 0.0236
+11.24%
$ 29.73 million $ 717,534
Aug 25, 2019 $ 0.0212
-2.22%
$ 33.55 million $ 767,340
Aug 24, 2019 $ 0.0217
-3.54%
$ 34.31 million $ 787,457
Aug 23, 2019 $ 0.0225
-6.49%
$ 35.4 million $ 921,018
Aug 22, 2019 $ 0.024
-2.07%
$ 37.86 million $ 1.01 million
Aug 21, 2019 $ 0.0246
+4.98%
$ 38.71 million $ 1.1 million
Aug 20, 2019 $ 0.0234
-2.99%
$ 36.87 million $ 617,050
Aug 19, 2019 $ 0.024
+4.07%
$ 37.8 million $ 746,436
Aug 18, 2019 $ 0.0231
+5.51%
$ 36.35 million $ 713,518
Aug 17, 2019 $ 0.0218
-2.49%
$ 34.41 million $ 550,845
Aug 16, 2019 $ 0.0223
-6.62%
$ 35.14 million $ 771,780
Aug 15, 2019 $ 0.0238
+0.62%
$ 37.44 million $ 1.36 million
Aug 14, 2019 $ 0.0236
-27.71%
$ 37.1 million $ 1.04 million
Aug 13, 2019 $ 0.0326
+25.36%
$ 51.32 million $ 1.13 million
Aug 12, 2019 $ 0.026
-2.25%
$ 40.98 million $ 1.01 million
Aug 11, 2019 $ 0.0266
+5.40%
$ 41.91 million $ 1.05 million
Aug 10, 2019 $ 0.0252
-1.31%
$ 39.77 million $ 921,876
Aug 9, 2019 $ 0.0256
-2.78%
$ 40.38 million $ 1.2 million
Aug 8, 2019 $ 0.0264
-2.99%
$ 41.63 million $ 827,642
Aug 7, 2019 $ 0.0272
-4.95%
$ 42.91 million $ 958,722
Aug 6, 2019 $ 0.0287
-6.41%
$ 45.15 million $ 1.13 million
Aug 5, 2019 $ 0.0306
+6.19%
$ 48.23 million $ 1.27 million
Aug 4, 2019 $ 0.0288
-7.66%
$ 45.42 million $ 659,820
Aug 3, 2019 $ 0.0312
-0.46%
$ 49.2 million $ 1.01 million
Aug 2, 2019 $ 0.0314
-2.15%
$ 49.43 million $ 1.23 million
Aug 1, 2019 $ 0.0321
-0.04%
$ 57.25 million $ 1.01 million