Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PCHAIN Historical Data

PAI Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 19, 2019 $0.0211
-2.73%
$33.22 million $957,920
Sep 18, 2019 $0.0217
+3.35%
$38.71 million $810,959
Sep 17, 2019 $0.021
+2.39%
$33.21 million $790,716
Sep 16, 2019 $0.0205
+8.75%
$36.6 million $828,071
Sep 15, 2019 $0.0189
-5.90%
$33.66 million $554,639
Sep 14, 2019 $0.02
+10.67%
$31.56 million $849,397
Sep 13, 2019 $0.0181
-8.31%
$32.32 million $387,416
Sep 12, 2019 $0.0197
-0.60%
$31.1 million $633,928
Sep 11, 2019 $0.0198
+5.49%
$35.38 million $1.5 million
Sep 10, 2019 $0.0188
-7.64%
$29.64 million $667,512
Sep 9, 2019 $0.0203
-2.20%
$32.18 million $1.19 million
Sep 8, 2019 $0.0208
+2.31%
$32.75 million $934,517
Sep 7, 2019 $0.0203
+0.74%
$32.01 million $783,437
Sep 6, 2019 $0.0202
-3.15%
$31.95 million $600,058
Sep 5, 2019 $0.0209
-2.37%
$37.22 million $674,264
Sep 4, 2019 $0.0213
-4.12%
$38.01 million $570,501
Sep 3, 2019 $0.0222
+4.19%
$34.99 million $720,787
Sep 2, 2019 $0.0213
+0.01%
$38.1 million $544,716
Sep 1, 2019 $0.0214
-0.43%
$38.2 million $578,310
Aug 31, 2019 $0.0215
-1.63%
$34.01 million $467,457
Aug 30, 2019 $0.0219
-1.33%
$34.41 million $572,293
Aug 29, 2019 $0.0221
-5.97%
$35.04 million $725,206
Aug 28, 2019 $0.0235
+4.79%
$37.26 million $909,939
Aug 27, 2019 $0.0225
-5.07%
$35.39 million $450,173
Aug 26, 2019 $0.0236
+11.24%
$29.73 million $717,534
Aug 25, 2019 $0.0212
-2.22%
$33.55 million $767,340
Aug 24, 2019 $0.0217
-3.54%
$34.31 million $787,457
Aug 23, 2019 $0.0225
-6.49%
$35.4 million $921,018
Aug 22, 2019 $0.024
-2.07%
$37.86 million $1.01 million
Aug 21, 2019 $0.0246
+4.98%
$38.71 million $1.1 million
Aug 20, 2019 $0.0234
-2.99%
$36.87 million $617,050
Aug 19, 2019 $0.024
+4.07%
$37.8 million $746,436
Aug 18, 2019 $0.0231
+5.51%
$36.35 million $713,518
Aug 17, 2019 $0.0218
-2.49%
$34.41 million $550,845
Aug 16, 2019 $0.0223
-6.62%
$35.14 million $771,780
Aug 15, 2019 $0.0238
+0.62%
$37.44 million $1.36 million
Aug 14, 2019 $0.0236
-27.71%
$37.1 million $1.04 million
Aug 13, 2019 $0.0326
+25.36%
$51.32 million $1.13 million
Aug 12, 2019 $0.026
-2.25%
$40.98 million $1.01 million
Aug 11, 2019 $0.0266
+5.40%
$41.91 million $1.05 million
Aug 10, 2019 $0.0252
-1.31%
$39.77 million $921,876
Aug 9, 2019 $0.0256
-2.78%
$40.38 million $1.2 million
Aug 8, 2019 $0.0264
-2.99%
$41.63 million $827,642
Aug 7, 2019 $0.0272
-4.95%
$42.91 million $958,722
Aug 6, 2019 $0.0287
-6.41%
$45.15 million $1.13 million
Aug 5, 2019 $0.0306
+6.19%
$48.23 million $1.27 million
Aug 4, 2019 $0.0288
-7.66%
$45.42 million $659,820
Aug 3, 2019 $0.0312
-0.46%
$49.2 million $1.01 million
Aug 2, 2019 $0.0314
-2.15%
$49.43 million $1.23 million
Aug 1, 2019 $0.0321
-0.04%
$57.25 million $1.01 million