Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PCHAIN Historical Data

PAI Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 2019 $0.0321
-5.50%
$50.77 million $999,322
Jul 30, 2019 $0.034
+6.25%
$53.48 million $891,994
Jul 29, 2019 $0.032
+10.15%
$57.04 million $1.34 million
Jul 28, 2019 $0.029
-4.83%
$45.7 million $874,308
Jul 27, 2019 $0.0305
-3.69%
$48.24 million $1.61 million
Jul 26, 2019 $0.0317
+7.36%
$49.86 million $1.46 million
Jul 25, 2019 $0.0295
+1.32%
$52.63 million $1.75 million
Jul 24, 2019 $0.0291
+6.49%
$51.95 million $2.55 million
Jul 23, 2019 $0.0273
-3.35%
$43.24 million $1.51 million
Jul 22, 2019 $0.0283
-3.68%
$44.74 million $1.58 million
Jul 21, 2019 $0.0294
-4.37%
$46.45 million $1.31 million
Jul 20, 2019 $0.0307
+4.84%
$48.35 million $1.7 million
Jul 19, 2019 $0.0293
+0.03%
$52.26 million $1.56 million
Jul 18, 2019 $0.0293
+3.18%
$52.24 million $2.17 million
Jul 17, 2019 $0.0284
+4.10%
$50.63 million $2.84 million
Jul 16, 2019 $0.0272
-17.37%
$43.11 million $2.47 million
Jul 15, 2019 $0.033
+4.02%
$51.94 million $2.19 million
Jul 14, 2019 $0.0317
-17.70%
$49.93 million $2.24 million
Jul 13, 2019 $0.0385
+9.03%
$60.95 million $2.1 million
Jul 12, 2019 $0.0353
+2.63%
$55.9 million $2.15 million
Jul 11, 2019 $0.0344
-10.61%
$61.45 million $2.82 million
Jul 10, 2019 $0.0385
-8.58%
$68.74 million $2.48 million
Jul 9, 2019 $0.0421
-5.42%
$66.65 million $1.38 million
Jul 8, 2019 $0.0445
+0.86%
$70.15 million $1.45 million
Jul 7, 2019 $0.0442
-1.19%
$69.87 million $699,172
Jul 6, 2019 $0.0447
+3.60%
$70.39 million $863,493
Jul 5, 2019 $0.0431
+1.75%
$67.94 million $776,178
Jul 4, 2019 $0.0424
-5.73%
$75.68 million $890,288
Jul 3, 2019 $0.045
+2.88%
$70.85 million $1.6 million
Jul 2, 2019 $0.0437
-3.93%
$68.86 million $2.07 million
Jul 1, 2019 $0.0455
+2.98%
$72.01 million $1.8 million
Jun 30, 2019 $0.0442
+3.82%
$46.72 million $1.89 million
Jun 29, 2019 $0.0426
+1.47%
$75.99 million $1.93 million
Jun 28, 2019 $0.042
+3.61%
$66.38 million $2.93 million
Jun 27, 2019 $0.0405
-8.35%
$64.07 million $4.29 million
Jun 26, 2019 $0.0442
+0.25%
$69.91 million $4.71 million
Jun 25, 2019 $0.0441
+20.88%
$69.42 million $2.47 million
Jun 24, 2019 $0.0365
+76.28%
$38.55 million $1.17 million
Jun 23, 2019 $0.0207
+3.78%
$32.73 million $219,793
Jun 22, 2019 $0.0199
-6.77%
$31.54 million $185,501
Jun 21, 2019 $0.0214
+23.23%
$38.16 million $114,919
Jun 20, 2019 $0.0173
+6.56%
$27.45 million $90,706
Jun 19, 2019 $0.0163
+6.94%
$29.06 million $50,004
Jun 18, 2019 $0.0152
-60.95%
$16.1 million $40,903
Jun 17, 2019 $0.039
+164.20%
$61.68 million $249,042
Jun 16, 2019 $0.0148
-71.74%
$18.7 million $39,018
Jun 15, 2019 $0.0522
+5.99%
$82.24 million $851,481
Jun 14, 2019 $0.0493
+0.60%
$77.59 million $2.06 million
Jun 13, 2019 $0.049
+3.89%
$77.13 million $1.98 million
Jun 12, 2019 $0.0471
-1.38%
$84.15 million $1.26 million