PCHAIN Historical Data

PAI Page 21
Download
Date Close Price change Market cap Trading volume
Jul 31, 2019 $ 0.0321
-5.50%
$ 50.77 million $ 999,322
Jul 30, 2019 $ 0.034
+6.25%
$ 53.48 million $ 891,994
Jul 29, 2019 $ 0.032
+10.15%
$ 57.04 million $ 1.34 million
Jul 28, 2019 $ 0.029
-4.83%
$ 45.7 million $ 874,308
Jul 27, 2019 $ 0.0305
-3.69%
$ 48.24 million $ 1.61 million
Jul 26, 2019 $ 0.0317
+7.36%
$ 49.86 million $ 1.46 million
Jul 25, 2019 $ 0.0295
+1.32%
$ 52.63 million $ 1.75 million
Jul 24, 2019 $ 0.0291
+6.49%
$ 51.95 million $ 2.55 million
Jul 23, 2019 $ 0.0273
-3.35%
$ 43.24 million $ 1.51 million
Jul 22, 2019 $ 0.0283
-3.68%
$ 44.74 million $ 1.58 million
Jul 21, 2019 $ 0.0294
-4.37%
$ 46.45 million $ 1.31 million
Jul 20, 2019 $ 0.0307
+4.84%
$ 48.35 million $ 1.7 million
Jul 19, 2019 $ 0.0293
+0.03%
$ 52.26 million $ 1.56 million
Jul 18, 2019 $ 0.0293
+3.18%
$ 52.24 million $ 2.17 million
Jul 17, 2019 $ 0.0284
+4.10%
$ 50.63 million $ 2.84 million
Jul 16, 2019 $ 0.0272
-17.37%
$ 43.11 million $ 2.47 million
Jul 15, 2019 $ 0.033
+4.02%
$ 51.94 million $ 2.19 million
Jul 14, 2019 $ 0.0317
-17.70%
$ 49.93 million $ 2.24 million
Jul 13, 2019 $ 0.0385
+9.03%
$ 60.95 million $ 2.1 million
Jul 12, 2019 $ 0.0353
+2.63%
$ 55.9 million $ 2.15 million
Jul 11, 2019 $ 0.0344
-10.61%
$ 61.45 million $ 2.82 million
Jul 10, 2019 $ 0.0385
-8.58%
$ 68.74 million $ 2.48 million
Jul 9, 2019 $ 0.0421
-5.42%
$ 66.65 million $ 1.38 million
Jul 8, 2019 $ 0.0445
+0.86%
$ 70.15 million $ 1.45 million
Jul 7, 2019 $ 0.0442
-1.19%
$ 69.87 million $ 699,172
Jul 6, 2019 $ 0.0447
+3.60%
$ 70.39 million $ 863,493
Jul 5, 2019 $ 0.0431
+1.75%
$ 67.94 million $ 776,178
Jul 4, 2019 $ 0.0424
-5.73%
$ 75.68 million $ 890,288
Jul 3, 2019 $ 0.045
+2.88%
$ 70.85 million $ 1.6 million
Jul 2, 2019 $ 0.0437
-3.93%
$ 68.86 million $ 2.07 million
Jul 1, 2019 $ 0.0455
+2.98%
$ 72.01 million $ 1.8 million
Jun 30, 2019 $ 0.0442
+3.82%
$ 46.72 million $ 1.89 million
Jun 29, 2019 $ 0.0426
+1.47%
$ 75.99 million $ 1.93 million
Jun 28, 2019 $ 0.042
+3.61%
$ 66.38 million $ 2.93 million
Jun 27, 2019 $ 0.0405
-8.35%
$ 64.07 million $ 4.29 million
Jun 26, 2019 $ 0.0442
+0.25%
$ 69.91 million $ 4.71 million
Jun 25, 2019 $ 0.0441
+20.88%
$ 69.42 million $ 2.47 million
Jun 24, 2019 $ 0.0365
+76.28%
$ 38.55 million $ 1.17 million
Jun 23, 2019 $ 0.0207
+3.78%
$ 32.73 million $ 219,793
Jun 22, 2019 $ 0.0199
-6.77%
$ 31.54 million $ 185,501
Jun 21, 2019 $ 0.0214
+23.23%
$ 38.16 million $ 114,919
Jun 20, 2019 $ 0.0173
+6.56%
$ 27.45 million $ 90,706
Jun 19, 2019 $ 0.0163
+6.94%
$ 29.06 million $ 50,004
Jun 18, 2019 $ 0.0152
-60.95%
$ 16.1 million $ 40,903
Jun 17, 2019 $ 0.039
+164.20%
$ 61.68 million $ 249,042
Jun 16, 2019 $ 0.0148
-71.74%
$ 18.7 million $ 39,018
Jun 15, 2019 $ 0.0522
+5.99%
$ 82.24 million $ 851,481
Jun 14, 2019 $ 0.0493
+0.60%
$ 77.59 million $ 2.06 million
Jun 13, 2019 $ 0.049
+3.89%
$ 77.13 million $ 1.98 million
Jun 12, 2019 $ 0.0471
-1.38%
$ 84.15 million $ 1.26 million