PCHAIN Historical Data

PAI Page 22
Download
Date Close Price change Market cap Trading volume
Jun 11, 2019 $ 0.0478
-5.55%
$ 35.48 million $ 1.41 million
Jun 10, 2019 $ 0.0506
+2.76%
$ 37.56 million $ 3.62 million
Jun 9, 2019 $ 0.0492
+10.00%
$ 62.41 million $ 5.36 million
Jun 8, 2019 $ 0.0448
-2.16%
$ 79.91 million $ 1.96 million
Jun 7, 2019 $ 0.0458
+4.33%
$ 48.38 million $ 2.97 million
Jun 6, 2019 $ 0.0439
+2.62%
$ 69.07 million $ 1.72 million
Jun 5, 2019 $ 0.0427
+2.08%
$ 76.29 million $ 1.32 million
Jun 4, 2019 $ 0.0419
-6.93%
$ 53.05 million $ 1.48 million
Jun 3, 2019 $ 0.045
-9.47%
$ 70.85 million $ 1.18 million
Jun 2, 2019 $ 0.0497
-1.22%
$ 88.69 million $ 1.27 million
Jun 1, 2019 $ 0.0503
-0.99%
$ 79.59 million $ 2.2 million
May 31, 2019 $ 0.0508
+2.34%
$ 64.38 million $ 2.17 million
May 30, 2019 $ 0.0496
-0.88%
$ 52.48 million $ 4.51 million
May 29, 2019 $ 0.0501
-1.05%
$ 89.39 million $ 6.4 million
May 28, 2019 $ 0.0506
+7.11%
$ 79.72 million $ 3.8 million
May 27, 2019 $ 0.0473
+4.52%
$ 74.42 million $ 2.92 million
May 26, 2019 $ 0.0452
+0.34%
$ 47.8 million $ 1.85 million
May 25, 2019 $ 0.0451
-3.77%
$ 70.97 million $ 1.52 million
May 24, 2019 $ 0.0468
+4.19%
$ 74.09 million $ 3 million
May 23, 2019 $ 0.0449
-1.56%
$ 71.11 million $ 2.21 million
May 22, 2019 $ 0.0457
-5.22%
$ 72.24 million $ 2.23 million
May 21, 2019 $ 0.0482
-2.19%
$ 86 million $ 2.47 million
May 20, 2019 $ 0.0493
+6.61%
$ 52.08 million $ 1.88 million
May 19, 2019 $ 0.0462
+2.30%
$ 48.86 million $ 1.9 million
May 18, 2019 $ 0.0452
-5.01%
$ 33.53 million $ 1.87 million
May 17, 2019 $ 0.0475
-8.67%
$ 74.89 million $ 3.27 million
May 16, 2019 $ 0.0521
-11.75%
$ 55.04 million $ 7.4 million
May 15, 2019 $ 0.059
+11.87%
$ 62.37 million $ 9.17 million
May 14, 2019 $ 0.0527
+15.25%
$ 39.14 million $ 5.57 million
May 13, 2019 $ 0.0458
+11.78%
$ 48.37 million $ 4.21 million
May 12, 2019 $ 0.0409
-10.80%
$ 64.46 million $ 3.37 million
May 11, 2019 $ 0.0459
+13.47%
$ 72.26 million $ 3.61 million
May 10, 2019 $ 0.0404
+0.74%
$ 30.01 million $ 1.47 million
May 9, 2019 $ 0.0401
-3.07%
$ 63.21 million $ 4.11 million
May 8, 2019 $ 0.0414
+11.18%
$ 65.22 million $ 4.34 million
May 7, 2019 $ 0.0372
-0.98%
$ 39.38 million $ 2.5 million
May 6, 2019 $ 0.0376
-2.63%
$ 59.25 million $ 1.6 million
May 5, 2019 $ 0.0386
-0.90%
$ 60.84 million $ 1.26 million
May 4, 2019 $ 0.039
-2.88%
$ 61.39 million $ 1.78 million
May 3, 2019 $ 0.0401
+2.42%
$ 63.21 million $ 2.56 million
May 2, 2019 $ 0.0392
-6.39%
$ 41.43 million $ 3.27 million
May 1, 2019 $ 0.0419
-3.01%
$ 65.94 million $ 2.24 million
Apr 30, 2019 $ 0.0432
-0.81%
$ 32.04 million $ 1.16 million
Apr 29, 2019 $ 0.0435
+1.86%
$ 46.01 million $ 2.68 million
Apr 28, 2019 $ 0.0426
+4.40%
$ 67.13 million $ 1.91 million
Apr 27, 2019 $ 0.0408
+0.12%
$ 43.17 million $ 663,674
Apr 26, 2019 $ 0.0408
+1.92%
$ 30.27 million $ 774,129
Apr 25, 2019 $ 0.04
-4.93%
$ 63.02 million $ 1.36 million
Apr 24, 2019 $ 0.0421
-11.29%
$ 44.49 million $ 2.61 million
Apr 23, 2019 $ 0.0474
-4.50%
$ 74.71 million $ 3.12 million