Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PCHAIN Historical Data

PAI Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 22, 2019 $0.0497
+182.21%
$36.86 million $13,536
Apr 21, 2019 $0.0176
-66.78%
$27.72 million $221,786
Apr 20, 2019 $0.053
+301.06%
$56.01 million $18,283
Apr 19, 2019 $0.0132
-18.00%
$13.97 million $149,490
Apr 18, 2019 $0.0161
-69.33%
$25.37 million $77,033
Apr 17, 2019 $0.0525
+252.01%
$55.53 million $51,005
Apr 16, 2019 $0.0149
+0.52%
$15.77 million $620,305
Apr 15, 2019 $0.0148
+6.68%
$11.02 million $492,144
Apr 14, 2019 $0.0139
+2.80%
$14.71 million $328,971
Apr 13, 2019 $0.0135
-0.36%
$10.05 million $291,374
Apr 12, 2019 $0.0136
-1.39%
$21.4 million $307,794
Apr 11, 2019 $0.0138
+0.97%
$21.7 million $355,267
Apr 10, 2019 $0.0136
+11.13%
$21.49 million $404,458
Apr 9, 2019 $0.0123
-5.82%
$12.98 million $391,890
Apr 8, 2019 $0.013
-3.93%
$9.68 million $446,930
Apr 7, 2019 $0.0136
+1.75%
$21.47 million $389,375
Apr 6, 2019 $0.0133
-0.88%
$21.01 million $449,765
Apr 5, 2019 $0.0135
+3.41%
$14.23 million $470,648
Apr 4, 2019 $0.013
-12.28%
$20.5 million $434,371
Apr 3, 2019 $0.0148
+1.03%
$11.02 million $454,373
Apr 2, 2019 $0.0147
+5.51%
$10.9 million $398,550
Apr 1, 2019 $0.0139
-3.93%
$14.72 million $398,412
Mar 31, 2019 $0.0145
+5.00%
$10.76 million $560,239
Mar 30, 2019 $0.0138
-2.30%
$10.25 million $580,353
Mar 29, 2019 $0.0142
+3.43%
$14.98 million $551,382
Mar 28, 2019 $0.0137
+1.64%
$21.57 million $497,267
Mar 27, 2019 $0.0135
-1.27%
$21.22 million $610,047
Mar 26, 2019 $0.0136
-0.07%
$14.43 million $399,743
Mar 25, 2019 $0.0136
+3.15%
$21.49 million $605,876
Mar 24, 2019 $0.0132
-5.50%
$20.84 million $415,822
Mar 23, 2019 $0.014
+1.27%
$22.05 million $389,444
Mar 22, 2019 $0.0138
-1.89%
$21.77 million $534,352
Mar 21, 2019 $0.0141
+17.25%
$14.89 million $735,909
Mar 20, 2019 $0.012
+5.67%
$18.93 million $441,617
Mar 19, 2019 $0.0114
-6.02%
$17.9 million $495,652
Mar 18, 2019 $0.0121
-3.03%
$12.78 million $463,724
Mar 17, 2019 $0.0125
-6.44%
$19.71 million $464,593
Mar 16, 2019 $0.0134
-2.12%
$14.14 million $536,112
Mar 15, 2019 $0.0137
+23.03%
$14.45 million $612,974
Mar 14, 2019 $0.0111
+6.87%
$11.74 million $438,204
Mar 13, 2019 $0.0104
+1.03%
$16.36 million $418,728
Mar 12, 2019 $0.0103
-0.52%
$16.25 million $432,179
Mar 11, 2019 $0.0103
+14.82%
$10.92 million $443,188
Mar 10, 2019 $0.00906
+5.68%
$9.58 million $283,417
Mar 9, 2019 $0.00858
-0.88%
$13.51 million $183,362
Mar 8, 2019 $0.00865
+5.52%
$13.63 million $234,031
Mar 7, 2019 $0.00824
-5.04%
$8.71 million $189,289
Mar 6, 2019 $0.00868
+2.67%
$9.18 million $199,969
Mar 5, 2019 $0.00846
+5.31%
$8.94 million $212,461
Mar 4, 2019 $0.008
-3.85%
$8.46 million $171,406