PCHAIN Historical Data

PAI Page 23
Download
Date Close Price change Market cap Trading volume
Apr 22, 2019 $ 0.0497
+182.21%
$ 36.86 million $ 13,536
Apr 21, 2019 $ 0.0176
-66.78%
$ 27.72 million $ 221,786
Apr 20, 2019 $ 0.053
+301.06%
$ 56.01 million $ 18,283
Apr 19, 2019 $ 0.0132
-18.00%
$ 13.97 million $ 149,490
Apr 18, 2019 $ 0.0161
-69.33%
$ 25.37 million $ 77,033
Apr 17, 2019 $ 0.0525
+252.01%
$ 55.53 million $ 51,005
Apr 16, 2019 $ 0.0149
+0.52%
$ 15.77 million $ 620,305
Apr 15, 2019 $ 0.0148
+6.68%
$ 11.02 million $ 492,144
Apr 14, 2019 $ 0.0139
+2.80%
$ 14.71 million $ 328,971
Apr 13, 2019 $ 0.0135
-0.36%
$ 10.05 million $ 291,374
Apr 12, 2019 $ 0.0136
-1.39%
$ 21.4 million $ 307,794
Apr 11, 2019 $ 0.0138
+0.97%
$ 21.7 million $ 355,267
Apr 10, 2019 $ 0.0136
+11.13%
$ 21.49 million $ 404,458
Apr 9, 2019 $ 0.0123
-5.82%
$ 12.98 million $ 391,890
Apr 8, 2019 $ 0.013
-3.93%
$ 9.68 million $ 446,930
Apr 7, 2019 $ 0.0136
+1.75%
$ 21.47 million $ 389,375
Apr 6, 2019 $ 0.0133
-0.88%
$ 21.01 million $ 449,765
Apr 5, 2019 $ 0.0135
+3.41%
$ 14.23 million $ 470,648
Apr 4, 2019 $ 0.013
-12.28%
$ 20.5 million $ 434,371
Apr 3, 2019 $ 0.0148
+1.03%
$ 11.02 million $ 454,373
Apr 2, 2019 $ 0.0147
+5.51%
$ 10.9 million $ 398,550
Apr 1, 2019 $ 0.0139
-3.93%
$ 14.72 million $ 398,412
Mar 31, 2019 $ 0.0145
+5.00%
$ 10.76 million $ 560,239
Mar 30, 2019 $ 0.0138
-2.30%
$ 10.25 million $ 580,353
Mar 29, 2019 $ 0.0142
+3.43%
$ 14.98 million $ 551,382
Mar 28, 2019 $ 0.0137
+1.64%
$ 21.57 million $ 497,267
Mar 27, 2019 $ 0.0135
-1.27%
$ 21.22 million $ 610,047
Mar 26, 2019 $ 0.0136
-0.07%
$ 14.43 million $ 399,743
Mar 25, 2019 $ 0.0136
+3.15%
$ 21.49 million $ 605,876
Mar 24, 2019 $ 0.0132
-5.50%
$ 20.84 million $ 415,822
Mar 23, 2019 $ 0.014
+1.27%
$ 22.05 million $ 389,444
Mar 22, 2019 $ 0.0138
-1.89%
$ 21.77 million $ 534,352
Mar 21, 2019 $ 0.0141
+17.25%
$ 14.89 million $ 735,909
Mar 20, 2019 $ 0.012
+5.67%
$ 18.93 million $ 441,617
Mar 19, 2019 $ 0.0114
-6.02%
$ 17.9 million $ 495,652
Mar 18, 2019 $ 0.0121
-3.03%
$ 12.78 million $ 463,724
Mar 17, 2019 $ 0.0125
-6.44%
$ 19.71 million $ 464,593
Mar 16, 2019 $ 0.0134
-2.12%
$ 14.14 million $ 536,112
Mar 15, 2019 $ 0.0137
+23.03%
$ 14.45 million $ 612,974
Mar 14, 2019 $ 0.0111
+6.87%
$ 11.74 million $ 438,204
Mar 13, 2019 $ 0.0104
+1.03%
$ 16.36 million $ 418,728
Mar 12, 2019 $ 0.0103
-0.52%
$ 16.25 million $ 432,179
Mar 11, 2019 $ 0.0103
+14.82%
$ 10.92 million $ 443,188
Mar 10, 2019 $ 0.00906
+5.68%
$ 9.58 million $ 283,417
Mar 9, 2019 $ 0.00858
-0.88%
$ 13.51 million $ 183,362
Mar 8, 2019 $ 0.00865
+5.52%
$ 13.63 million $ 234,031
Mar 7, 2019 $ 0.00824
-5.04%
$ 8.71 million $ 189,289
Mar 6, 2019 $ 0.00868
+2.67%
$ 9.18 million $ 199,969
Mar 5, 2019 $ 0.00846
+5.31%
$ 8.94 million $ 212,461
Mar 4, 2019 $ 0.008
-3.85%
$ 8.46 million $ 171,406