PCHAIN Historical Data

PAI Page 24
Download
Date Close Price change Market cap Trading volume
Mar 3, 2019 $ 0.00831
+0.19%
$ 13.1 million $ 145,895
Mar 2, 2019 $ 0.0083
-0.44%
$ 13.07 million $ 152,740
Mar 1, 2019 $ 0.00833
+12.47%
$ 8.81 million $ 141,409
Feb 28, 2019 $ 0.00741
+8.97%
$ 11.67 million $ 185,521
Feb 27, 2019 $ 0.0068
+1.34%
$ 5.05 million $ 315,388
Feb 26, 2019 $ 0.0067
-4.81%
$ 7.09 million $ 290,980
Feb 25, 2019 $ 0.00704
+8.01%
$ 11.09 million $ 135,139
Feb 24, 2019 $ 0.00654
-18.39%
$ 10.29 million $ 120,384
Feb 23, 2019 $ 0.008
+8.74%
$ 8.46 million $ 143,253
Feb 22, 2019 $ 0.00736
+5.45%
$ 13.15 million $ 149,132
Feb 21, 2019 $ 0.00698
-1.07%
$ 8.85 million $ 240,510
Feb 20, 2019 $ 0.00707
-5.38%
$ 11.13 million $ 95,955
Feb 19, 2019 $ 0.00747
+3.34%
$ 11.77 million $ 90,929
Feb 18, 2019 $ 0.00723
+3.68%
$ 11.39 million $ 126,503
Feb 17, 2019 $ 0.00697
+8.93%
$ 11.03 million $ 113,646
Feb 16, 2019 $ 0.0064
+1.35%
$ 10.13 million $ 150,972
Feb 15, 2019 $ 0.00632
-1.60%
$ 10 million $ 140,002
Feb 14, 2019 $ 0.00642
+4.00%
$ 11.46 million $ 180,711
Feb 13, 2019 $ 0.00618
-3.69%
$ 6.53 million $ 110,570
Feb 12, 2019 $ 0.0064
+3.43%
$ 10.08 million $ 81,739
Feb 11, 2019 $ 0.00615
-6.76%
$ 9.74 million $ 71,031
Feb 10, 2019 $ 0.0066
+4.56%
$ 10.39 million $ 92,194
Feb 9, 2019 $ 0.00624
+2.49%
$ 9.83 million $ 92,551
Feb 8, 2019 $ 0.00608
+9.79%
$ 9.58 million $ 77,516
Feb 7, 2019 $ 0.00554
+3.83%
$ 8.73 million $ 73,244
Feb 6, 2019 $ 0.00533
-5.16%
$ 5.64 million $ 64,246
Feb 5, 2019 $ 0.00563
-6.26%
$ 5.95 million $ 68,183
Feb 4, 2019 $ 0.006
-3.47%
$ 7.6 million $ 64,976
Feb 3, 2019 $ 0.00622
-1.81%
$ 9.83 million $ 62,700
Feb 2, 2019 $ 0.0063
+1.52%
$ 11.25 million $ 70,813
Feb 1, 2019 $ 0.00619
+5.09%
$ 9.76 million $ 74,174
Jan 31, 2019 $ 0.00589
-0.30%
$ 4.37 million $ 78,605
Jan 30, 2019 $ 0.00591
+0.21%
$ 10.55 million $ 62,557
Jan 29, 2019 $ 0.00589
+0.61%
$ 10.51 million $ 72,523
Jan 28, 2019 $ 0.00585
-5.97%
$ 10.45 million $ 66,623
Jan 27, 2019 $ 0.00619
+2.22%
$ 11.06 million $ 56,183
Jan 26, 2019 $ 0.00612
+2.87%
$ 10.93 million $ 53,373
Jan 25, 2019 $ 0.00595
+2.76%
$ 9.37 million $ 54,511
Jan 24, 2019 $ 0.0058
-0.98%
$ 9.14 million $ 66,794
Jan 23, 2019 $ 0.00587
+0.51%
$ 9.29 million $ 72,468
Jan 22, 2019 $ 0.00582
-1.45%
$ 9.21 million $ 74,874
Jan 21, 2019 $ 0.0059
-0.38%
$ 9.29 million $ 70,414
Jan 20, 2019 $ 0.00592
-3.29%
$ 9.33 million $ 66,648
Jan 19, 2019 $ 0.00611
+7.89%
$ 10.9 million $ 80,336
Jan 18, 2019 $ 0.00559
-5.52%
$ 5.91 million $ 87,868
Jan 17, 2019 $ 0.00591
-3.97%
$ 10.56 million $ 76,365
Jan 16, 2019 $ 0.00616
+1.54%
$ 9.7 million $ 78,519
Jan 15, 2019 $ 0.00609
-3.61%
$ 10.87 million $ 77,295
Jan 14, 2019 $ 0.00633
+8.00%
$ 9.97 million $ 80,072
Jan 13, 2019 $ 0.00584
-7.30%
$ 7.4 million $ 68,916