Make America Great Again Historical Data

MAGA Page 10
Download
Date Close Price change Market cap Trading volume
Aug 8, 2024 $ 0.0000501
+13.35%
$ 10.14 billion $ 635,943
Aug 7, 2024 $ 0.0000448
-6.28%
$ 9.07 billion $ 642,518
Aug 6, 2024 $ 0.0000476
+6.97%
$ 9.63 billion $ 648,642
Aug 5, 2024 $ 0.0000439
-19.15%
$ 8.89 billion $ 647,195
Aug 4, 2024 $ 0.0000542
+3.04%
$ 10.97 billion $ 628,722
Aug 3, 2024 $ 0.0000526
-17.68%
$ 10.65 billion $ 627,913
Aug 2, 2024 $ 0.0000638
-8.46%
$ 12.91 billion $ 631,173
Aug 1, 2024 $ 0.0000682
-9.91%
$ 13.8 billion $ 641,299
Jul 31, 2024 $ 0.0000749
+9.34%
$ 15.16 billion $ 651,366
Jul 30, 2024 $ 0.0000683
+536,599.48%
$ 13.82 billion $ 661,599
Jul 29, 2024 $ 0.0₇127
-0.75%
$ 2.58 million $ 554
Jul 28, 2024 $ 0.0₇128
-10.00%
$ 2.6 million $ 59,953
Jul 27, 2024 $ 0.0₇142
-1.57%
$ 2.88 million $ 180,146
Jul 26, 2024 $ 0.0₇145
-1.39%
$ 2.93 million $ 87,049
Jul 25, 2024 $ 0.0₇147
+6.31%
$ 2.97 million $ 164,856
Jul 24, 2024 $ 0.0₇138
-9.34%
$ 2.8 million $ 98,057
Jul 23, 2024 $ 0.0₇152
-5.29%
$ 3.08 million $ 97,878
Jul 22, 2024 $ 0.0₇163
-8.49%
$ 3.3 million $ 161,963
Jul 21, 2024 $ 0.0₇178
+6.97%
$ 3.61 million $ 197,814
Jul 20, 2024 $ 0.0₇167
+2.41%
$ 3.37 million $ 146,697
Jul 19, 2024 $ 0.0₇163
+0.44%
$ 3.29 million $ 169,591
Jul 18, 2024 $ 0.0₇162
-3.85%
$ 3.28 million $ 156,017
Jul 17, 2024 $ 0.0₇168
+16.43%
$ 3.41 million $ 442,797
Jul 16, 2024 $ 0.0₇145
-1.42%
$ 2.93 million $ 138,498
Jul 15, 2024 $ 0.0₇147
+6.93%
$ 2.98 million $ 224,349
Jul 14, 2024 $ 0.0₇137
+30.53%
$ 2.78 million $ 73,746
Jul 13, 2024 $ 0.0₇107
+18.23%
$ 2.16 million $ 11,774
Jul 12, 2024 $ 0.0₈902
+3.53%
$ 1.83 million $ 7,259
Jul 11, 2024 $ 0.0₈871
-4.07%
$ 1.76 million $ 7,263
Jul 10, 2024 $ 0.0₈928
+0.26%
$ 1.88 million $ 38,944
Jul 9, 2024 $ 0.0₈929
-5.22%
$ 1.88 million $ 30,422
Jul 8, 2024 $ 0.0₈98
-4.96%
$ 1.98 million $ 32,046
Jul 7, 2024 $ 0.0₇103
-4.23%
$ 2.09 million $ 20,955
Jul 6, 2024 $ 0.0₇108
+5.91%
$ 2.18 million $ 26,119
Jul 5, 2024 $ 0.0₇102
-0.52%
$ 2.06 million $ 53,357
Jul 4, 2024 $ 0.0₇103
-8.22%
$ 2.08 million $ 51,564
Jul 3, 2024 $ 0.0₇112
-6.92%
$ 2.27 million $ 57,549
Jul 2, 2024 $ 0.0₇12
+8.21%
$ 2.43 million $ 33,454
Jul 1, 2024 $ 0.0₇119
-0.50%
$ 2.34 million $ 50,225
Jun 30, 2024 $ 0.0₇118
-4.66%
$ 2.39 million $ 48,026
Jun 29, 2024 $ 0.0₇124
-2.36%
$ 2.5 million $ 1,947
Jun 28, 2024 $ 0.0₇127
-7.93%
$ 2.56 million $ 92,184
Jun 27, 2024 $ 0.0₇14
+23.21%
$ 2.84 million $ 179,552
Jun 26, 2024 $ 0.0₇114
+21.04%
$ 2.32 million $ 79,777
Jun 25, 2024 $ 0.0₈945
+5.88%
$ 1.91 million $ 2,067
Jun 24, 2024 $ 0.0₈902
-0.44%
$ 1.83 million $ 37,747
Jun 23, 2024 $ 0.0₈906
-0.36%
$ 1.83 million $ 23,973
Jun 22, 2024 $ 0.0₈909
-3.68%
$ 1.84 million $ 29,987
Jun 21, 2024 $ 0.0₈944
-6.75%
$ 1.91 million $ 44,613
Jun 20, 2024 $ 0.0₇101
+8.18%
$ 2.05 million $ 85,264