Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Make America Great Again Historical Data

MAGA Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 2024 $0.0000501
+13.35%
$10.14 billion $635,943
Aug 7, 2024 $0.0000448
-6.28%
$9.07 billion $642,518
Aug 6, 2024 $0.0000476
+6.97%
$9.63 billion $648,642
Aug 5, 2024 $0.0000439
-19.15%
$8.89 billion $647,195
Aug 4, 2024 $0.0000542
+3.04%
$10.97 billion $628,722
Aug 3, 2024 $0.0000526
-17.68%
$10.65 billion $627,913
Aug 2, 2024 $0.0000638
-8.46%
$12.91 billion $631,173
Aug 1, 2024 $0.0000682
-9.91%
$13.8 billion $641,299
Jul 31, 2024 $0.0000749
+9.34%
$15.16 billion $651,366
Jul 30, 2024 $0.0000683
+536.60K%
$13.82 billion $661,599
Jul 29, 2024 $0.0₇127
-0.75%
$2.58 million $554
Jul 28, 2024 $0.0₇128
-10.00%
$2.6 million $59,953
Jul 27, 2024 $0.0₇142
-1.57%
$2.88 million $180,146
Jul 26, 2024 $0.0₇145
-1.39%
$2.93 million $87,049
Jul 25, 2024 $0.0₇147
+6.31%
$2.97 million $164,856
Jul 24, 2024 $0.0₇138
-9.34%
$2.8 million $98,057
Jul 23, 2024 $0.0₇152
-5.29%
$3.08 million $97,878
Jul 22, 2024 $0.0₇163
-8.49%
$3.3 million $161,963
Jul 21, 2024 $0.0₇178
+6.97%
$3.61 million $197,814
Jul 20, 2024 $0.0₇167
+2.41%
$3.37 million $146,697
Jul 19, 2024 $0.0₇163
+0.44%
$3.29 million $169,591
Jul 18, 2024 $0.0₇162
-3.85%
$3.28 million $156,017
Jul 17, 2024 $0.0₇168
+16.43%
$3.41 million $442,797
Jul 16, 2024 $0.0₇145
-1.42%
$2.93 million $138,498
Jul 15, 2024 $0.0₇147
+6.93%
$2.98 million $224,349
Jul 14, 2024 $0.0₇137
+30.53%
$2.78 million $73,746
Jul 13, 2024 $0.0₇107
+18.23%
$2.16 million $11,774
Jul 12, 2024 $0.0₈902
+3.53%
$1.83 million $7,259
Jul 11, 2024 $0.0₈871
-4.07%
$1.76 million $7,263
Jul 10, 2024 $0.0₈928
+0.26%
$1.88 million $38,944
Jul 9, 2024 $0.0₈929
-5.22%
$1.88 million $30,422
Jul 8, 2024 $0.0₈98
-4.96%
$1.98 million $32,046
Jul 7, 2024 $0.0₇103
-4.23%
$2.09 million $20,955
Jul 6, 2024 $0.0₇108
+5.91%
$2.18 million $26,119
Jul 5, 2024 $0.0₇102
-0.52%
$2.06 million $53,357
Jul 4, 2024 $0.0₇103
-8.22%
$2.08 million $51,564
Jul 3, 2024 $0.0₇112
-6.92%
$2.27 million $57,549
Jul 2, 2024 $0.0₇12
+8.21%
$2.43 million $33,454
Jul 1, 2024 $0.0₇119
-0.50%
$2.34 million $50,225
Jun 30, 2024 $0.0₇118
-4.66%
$2.39 million $48,026
Jun 29, 2024 $0.0₇124
-2.36%
$2.5 million $1,947
Jun 28, 2024 $0.0₇127
-7.93%
$2.56 million $92,184
Jun 27, 2024 $0.0₇14
+23.21%
$2.84 million $179,552
Jun 26, 2024 $0.0₇114
+21.04%
$2.32 million $79,777
Jun 25, 2024 $0.0₈945
+5.88%
$1.91 million $2,067
Jun 24, 2024 $0.0₈902
-0.44%
$1.83 million $37,747
Jun 23, 2024 $0.0₈906
-0.36%
$1.83 million $23,973
Jun 22, 2024 $0.0₈909
-3.68%
$1.84 million $29,987
Jun 21, 2024 $0.0₈944
-6.75%
$1.91 million $44,613
Jun 20, 2024 $0.0₇101
+8.18%
$2.05 million $85,264