Make America Great Again Historical Data

MAGA Page 11
Download
Date Close Price change Market cap Trading volume
Jun 1, 2024 $ 0.0₇136
-13.23%
$ 2.74 million $ 21,804
May 31, 2024 $ 0.0₇156
+1.15%
$ 3.16 million $ 333,879
May 30, 2024 $ 0.0₇158
-13.09%
$ 3.19 million $ 733,790
May 29, 2024 $ 0.0₇186
-16.91%
$ 3.77 million $ 1.17 million
May 28, 2024 $ 0.0₇221
-0.30%
$ 4.47 million $ 1.14 million
May 27, 2024 $ 0.0₇221
+57.68%
$ 4.48 million $ 1.9 million
May 26, 2024 $ 0.0₇14
+81.31%
$ 2.84 million $ 756,775
May 25, 2024 $ 0.0₈789
-0.12%
$ 1.6 million $ 82,286
May 24, 2024 $ 0.0₈794
+10.86%
$ 1.61 million $ 113,874
May 23, 2024 $ 0.0₈714
+12.90%
$ 1.45 million $ 189,610
May 22, 2024 $ 0.0₈658
+20.11%
$ 1.33 million $ 89,166
May 21, 2024 $ 0.0₈548
-5.04%
$ 1.11 million $ 59,729
May 20, 2024 $ 0.0₈592
+13.22%
$ 1.2 million $ 73,959
May 19, 2024 $ 0.0₈523
+15.57%
$ 1.06 million $ 52,093
May 18, 2024 $ 0.0₈452
-5.94%
$ 915,653 $ 26,056
May 17, 2024 $ 0.0₈481
+7.80%
$ 973,442 $ 37,271
May 16, 2024 $ 0.0₈446
-3.96%
$ 902,994 $ 35,338
May 15, 2024 $ 0.0₈465
+15.67%
$ 940,431 $ 34,868
May 14, 2024 $ 0.0₈4
-26.50%
$ 809,802 $ 38,681
May 13, 2024 $ 0.0₈544
+0.54%
$ 1.1 million $ 12,756
May 12, 2024 $ 0.0₈541
+1.29%
$ 1.1 million $ 44,379
May 11, 2024 $ 0.0₈55
+16.38%
$ 1.11 million $ 16,716
May 10, 2024 $ 0.0₈473
+5.42%
$ 956,547 $ 66,288
May 9, 2024 $ 0.0₈448
+17.11%
$ 907,393 $ 65,416
May 8, 2024 $ 0.0₈383
-1.94%
$ 774,802 $ 8,510
May 7, 2024 $ 0.0₈398
-3.24%
$ 804,945 $ 8,767
May 6, 2024 $ 0.0₈411
+5.69%
$ 831,875 $ 10,842
May 5, 2024 $ 0.0₈389
-1.24%
$ 787,099 $ 8,253
May 4, 2024 $ 0.0₈394
+3.65%
$ 797,001 $ 18,896
May 3, 2024 $ 0.0₈381
-5.35%
$ 770,842 $ 14,885
May 2, 2024 $ 0.0₈393
+12.18%
$ 795,112 $ 42,542
May 1, 2024 $ 0.0₈389
+3.48%
$ 708,966 $ 233,666
Apr 30, 2024 $ 0.0₈376
-6.54%
$ 760,393 $ 66,269
Apr 29, 2024 $ 0.0₈402
-0.99%
$ 813,613 $ 11,329
Apr 28, 2024 $ 0.0₈406
-3.30%
$ 821,594 $ 12,161
Apr 27, 2024 $ 0.0₈42
-5.22%
$ 849,663 $ 10,512
Apr 26, 2024 $ 0.0₈434
-3.56%
$ 878,615 $ 4,999
Apr 25, 2024 $ 0.0₈45
-0.67%
$ 911,022 $ 14,266
Apr 24, 2024 $ 0.0₈453
-5.14%
$ 917,143 $ 12,009
Apr 23, 2024 $ 0.0₈478
+5.31%
$ 966,865 $ 11,524
Apr 22, 2024 $ 0.0₈454
+7.49%
$ 918,086 $ 5,253
Apr 21, 2024 $ 0.0₈422
-5.62%
$ 854,128 $ 9,170
Apr 20, 2024 $ 0.0₈448
+3.95%
$ 907,164 $ 7,762
Apr 19, 2024 $ 0.0₈431
-2.81%
$ 872,659 $ 10,785
Apr 18, 2024 $ 0.0₈444
+15.29%
$ 897,896 $ 15,662
Apr 17, 2024 $ 0.0₈385
-3.60%
$ 778,835 $ 9,722
Apr 16, 2024 $ 0.0₈399
-9.15%
$ 807,866 $ 21,694
Apr 15, 2024 $ 0.0₈439
-1.22%
$ 889,220 $ 19,806
Apr 14, 2024 $ 0.0₈456
+23.98%
$ 922,539 $ 28,784
Apr 13, 2024 $ 0.0₈368
-17.21%
$ 744,472 $ 47,393