Make America Great Again Historical Data

MAGA Page 11
Download
Date Close Price change Market cap Trading volume
Jun 19, 2024 $ 0.0₈936
+14.52%
$ 1.89 million $ 73,901
Jun 18, 2024 $ 0.0₈814
-23.54%
$ 1.65 million $ 297,214
Jun 17, 2024 $ 0.0₇107
-9.91%
$ 2.16 million $ 37,277
Jun 16, 2024 $ 0.0₇118
+10.30%
$ 2.39 million $ 24,089
Jun 15, 2024 $ 0.0₇107
-6.39%
$ 2.17 million $ 43,678
Jun 14, 2024 $ 0.0₇115
-9.26%
$ 2.32 million $ 107,399
Jun 13, 2024 $ 0.0₇126
-5.32%
$ 2.55 million $ 85,162
Jun 12, 2024 $ 0.0₇133
+21.21%
$ 2.7 million $ 132,484
Jun 11, 2024 $ 0.0₇11
-2.13%
$ 2.23 million $ 6,521
Jun 10, 2024 $ 0.0₇112
-15.09%
$ 2.27 million $ 100,224
Jun 9, 2024 $ 0.0₇125
+2.56%
$ 2.54 million $ 3,486
Jun 8, 2024 $ 0.0₇122
+11.17%
$ 2.55 million $ 151,961
Jun 7, 2024 $ 0.0₇11
-17.82%
$ 2.23 million $ 128,408
Jun 6, 2024 $ 0.0₇134
-2.72%
$ 2.71 million $ 108,293
Jun 5, 2024 $ 0.0₇137
-5.62%
$ 2.78 million $ 175,171
Jun 4, 2024 $ 0.0₇146
-1.06%
$ 2.95 million $ 154,740
Jun 3, 2024 $ 0.0₇147
+0.64%
$ 2.98 million $ 192,921
Jun 2, 2024 $ 0.0₇147
+8.15%
$ 2.97 million $ 299,615
Jun 1, 2024 $ 0.0₇136
-13.23%
$ 2.74 million $ 21,804
May 31, 2024 $ 0.0₇156
+1.15%
$ 3.16 million $ 333,879
May 30, 2024 $ 0.0₇158
-13.09%
$ 3.19 million $ 733,790
May 29, 2024 $ 0.0₇186
-16.91%
$ 3.77 million $ 1.17 million
May 28, 2024 $ 0.0₇221
-0.30%
$ 4.47 million $ 1.14 million
May 27, 2024 $ 0.0₇221
+57.68%
$ 4.48 million $ 1.9 million
May 26, 2024 $ 0.0₇14
+81.31%
$ 2.84 million $ 756,775
May 25, 2024 $ 0.0₈789
-0.12%
$ 1.6 million $ 82,286
May 24, 2024 $ 0.0₈794
+10.86%
$ 1.61 million $ 113,874
May 23, 2024 $ 0.0₈714
+12.90%
$ 1.45 million $ 189,610
May 22, 2024 $ 0.0₈658
+20.11%
$ 1.33 million $ 89,166
May 21, 2024 $ 0.0₈548
-5.04%
$ 1.11 million $ 59,729
May 20, 2024 $ 0.0₈592
+13.22%
$ 1.2 million $ 73,959
May 19, 2024 $ 0.0₈523
+15.57%
$ 1.06 million $ 52,093
May 18, 2024 $ 0.0₈452
-5.94%
$ 915,653 $ 26,056
May 17, 2024 $ 0.0₈481
+7.80%
$ 973,442 $ 37,271
May 16, 2024 $ 0.0₈446
-3.96%
$ 902,994 $ 35,338
May 15, 2024 $ 0.0₈465
+15.67%
$ 940,431 $ 34,868
May 14, 2024 $ 0.0₈4
-26.50%
$ 809,802 $ 38,681
May 13, 2024 $ 0.0₈544
+0.54%
$ 1.1 million $ 12,756
May 12, 2024 $ 0.0₈541
+1.29%
$ 1.1 million $ 44,379
May 11, 2024 $ 0.0₈55
+16.38%
$ 1.11 million $ 16,716
May 10, 2024 $ 0.0₈473
+5.42%
$ 956,547 $ 66,288
May 9, 2024 $ 0.0₈448
+17.11%
$ 907,393 $ 65,416
May 8, 2024 $ 0.0₈383
-1.94%
$ 774,802 $ 8,510
May 7, 2024 $ 0.0₈398
-3.24%
$ 804,945 $ 8,767
May 6, 2024 $ 0.0₈411
+5.69%
$ 831,875 $ 10,842
May 5, 2024 $ 0.0₈389
-1.24%
$ 787,099 $ 8,253
May 4, 2024 $ 0.0₈394
+3.65%
$ 797,001 $ 18,896
May 3, 2024 $ 0.0₈381
-5.35%
$ 770,842 $ 14,885
May 2, 2024 $ 0.0₈393
+12.18%
$ 795,112 $ 42,542
May 1, 2024 $ 0.0₈389
+3.48%
$ 708,966 $ 233,666