Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Make America Great Again Historical Data

MAGA Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 2024 $0.0₈936
+14.52%
$1.89 million $73,901
Jun 18, 2024 $0.0₈814
-23.54%
$1.65 million $297,214
Jun 17, 2024 $0.0₇107
-9.91%
$2.16 million $37,277
Jun 16, 2024 $0.0₇118
+10.30%
$2.39 million $24,089
Jun 15, 2024 $0.0₇107
-6.39%
$2.17 million $43,678
Jun 14, 2024 $0.0₇115
-9.26%
$2.32 million $107,399
Jun 13, 2024 $0.0₇126
-5.32%
$2.55 million $85,162
Jun 12, 2024 $0.0₇133
+21.21%
$2.7 million $132,484
Jun 11, 2024 $0.0₇11
-2.13%
$2.23 million $6,521
Jun 10, 2024 $0.0₇112
-15.09%
$2.27 million $100,224
Jun 9, 2024 $0.0₇125
+2.56%
$2.54 million $3,486
Jun 8, 2024 $0.0₇122
+11.17%
$2.55 million $151,961
Jun 7, 2024 $0.0₇11
-17.82%
$2.23 million $128,408
Jun 6, 2024 $0.0₇134
-2.72%
$2.71 million $108,293
Jun 5, 2024 $0.0₇137
-5.62%
$2.78 million $175,171
Jun 4, 2024 $0.0₇146
-1.06%
$2.95 million $154,740
Jun 3, 2024 $0.0₇147
+0.64%
$2.98 million $192,921
Jun 2, 2024 $0.0₇147
+8.15%
$2.97 million $299,615
Jun 1, 2024 $0.0₇136
-13.23%
$2.74 million $21,804
May 31, 2024 $0.0₇156
+1.15%
$3.16 million $333,879
May 30, 2024 $0.0₇158
-13.09%
$3.19 million $733,790
May 29, 2024 $0.0₇186
-16.91%
$3.77 million $1.17 million
May 28, 2024 $0.0₇221
-0.30%
$4.47 million $1.14 million
May 27, 2024 $0.0₇221
+57.68%
$4.48 million $1.9 million
May 26, 2024 $0.0₇14
+81.31%
$2.84 million $756,775
May 25, 2024 $0.0₈789
-0.12%
$1.6 million $82,286
May 24, 2024 $0.0₈794
+10.86%
$1.61 million $113,874
May 23, 2024 $0.0₈714
+12.90%
$1.45 million $189,610
May 22, 2024 $0.0₈658
+20.11%
$1.33 million $89,166
May 21, 2024 $0.0₈548
-5.04%
$1.11 million $59,729
May 20, 2024 $0.0₈592
+13.22%
$1.2 million $73,959
May 19, 2024 $0.0₈523
+15.57%
$1.06 million $52,093
May 18, 2024 $0.0₈452
-5.94%
$915,653 $26,056
May 17, 2024 $0.0₈481
+7.80%
$973,442 $37,271
May 16, 2024 $0.0₈446
-3.96%
$902,994 $35,338
May 15, 2024 $0.0₈465
+15.67%
$940,431 $34,868
May 14, 2024 $0.0₈4
-26.50%
$809,802 $38,681
May 13, 2024 $0.0₈544
+0.54%
$1.1 million $12,756
May 12, 2024 $0.0₈541
+1.29%
$1.1 million $44,379
May 11, 2024 $0.0₈55
+16.38%
$1.11 million $16,716
May 10, 2024 $0.0₈473
+5.42%
$956,547 $66,288
May 9, 2024 $0.0₈448
+17.11%
$907,393 $65,416
May 8, 2024 $0.0₈383
-1.94%
$774,802 $8,510
May 7, 2024 $0.0₈398
-3.24%
$804,945 $8,767
May 6, 2024 $0.0₈411
+5.69%
$831,875 $10,842
May 5, 2024 $0.0₈389
-1.24%
$787,099 $8,253
May 4, 2024 $0.0₈394
+3.65%
$797,001 $18,896
May 3, 2024 $0.0₈381
-5.35%
$770,842 $14,885
May 2, 2024 $0.0₈393
+12.18%
$795,112 $42,542
May 1, 2024 $0.0₈389
+3.48%
$708,966 $233,666