Make America Great Again Historical Data

MAGA Page 9
Download
Date Close Price change Market cap Trading volume
Jul 23, 2024 $ 0.0₇152
-5.29%
$ 3.08 million $ 97,878
Jul 22, 2024 $ 0.0₇163
-8.49%
$ 3.3 million $ 161,963
Jul 21, 2024 $ 0.0₇178
+6.97%
$ 3.61 million $ 197,814
Jul 20, 2024 $ 0.0₇167
+2.41%
$ 3.37 million $ 146,697
Jul 19, 2024 $ 0.0₇163
+0.44%
$ 3.29 million $ 169,591
Jul 18, 2024 $ 0.0₇162
-3.85%
$ 3.28 million $ 156,017
Jul 17, 2024 $ 0.0₇168
+16.43%
$ 3.41 million $ 442,797
Jul 16, 2024 $ 0.0₇145
-1.42%
$ 2.93 million $ 138,498
Jul 15, 2024 $ 0.0₇147
+6.93%
$ 2.98 million $ 224,349
Jul 14, 2024 $ 0.0₇137
+30.53%
$ 2.78 million $ 73,746
Jul 13, 2024 $ 0.0₇107
+18.23%
$ 2.16 million $ 11,774
Jul 12, 2024 $ 0.0₈902
+3.53%
$ 1.83 million $ 7,259
Jul 11, 2024 $ 0.0₈871
-4.07%
$ 1.76 million $ 7,263
Jul 10, 2024 $ 0.0₈928
+0.26%
$ 1.88 million $ 38,944
Jul 9, 2024 $ 0.0₈929
-5.22%
$ 1.88 million $ 30,422
Jul 8, 2024 $ 0.0₈98
-4.96%
$ 1.98 million $ 32,046
Jul 7, 2024 $ 0.0₇103
-4.23%
$ 2.09 million $ 20,955
Jul 6, 2024 $ 0.0₇108
+5.91%
$ 2.18 million $ 26,119
Jul 5, 2024 $ 0.0₇102
-0.52%
$ 2.06 million $ 53,357
Jul 4, 2024 $ 0.0₇103
-8.22%
$ 2.08 million $ 51,564
Jul 3, 2024 $ 0.0₇112
-6.92%
$ 2.27 million $ 57,549
Jul 2, 2024 $ 0.0₇12
+8.21%
$ 2.43 million $ 33,454
Jul 1, 2024 $ 0.0₇119
-0.50%
$ 2.34 million $ 50,225
Jun 30, 2024 $ 0.0₇118
-4.66%
$ 2.39 million $ 48,026
Jun 29, 2024 $ 0.0₇124
-2.36%
$ 2.5 million $ 1,947
Jun 28, 2024 $ 0.0₇127
-7.93%
$ 2.56 million $ 92,184
Jun 27, 2024 $ 0.0₇14
+23.21%
$ 2.84 million $ 179,552
Jun 26, 2024 $ 0.0₇114
+21.04%
$ 2.32 million $ 79,777
Jun 25, 2024 $ 0.0₈945
+5.88%
$ 1.91 million $ 2,067
Jun 24, 2024 $ 0.0₈902
-0.44%
$ 1.83 million $ 37,747
Jun 23, 2024 $ 0.0₈906
-0.36%
$ 1.83 million $ 23,973
Jun 22, 2024 $ 0.0₈909
-3.68%
$ 1.84 million $ 29,987
Jun 21, 2024 $ 0.0₈944
-6.75%
$ 1.91 million $ 44,613
Jun 20, 2024 $ 0.0₇101
+8.18%
$ 2.05 million $ 85,264
Jun 19, 2024 $ 0.0₈936
+14.52%
$ 1.89 million $ 73,901
Jun 18, 2024 $ 0.0₈814
-23.54%
$ 1.65 million $ 297,214
Jun 17, 2024 $ 0.0₇107
-9.91%
$ 2.16 million $ 37,277
Jun 16, 2024 $ 0.0₇118
+10.30%
$ 2.39 million $ 24,089
Jun 15, 2024 $ 0.0₇107
-6.39%
$ 2.17 million $ 43,678
Jun 14, 2024 $ 0.0₇115
-9.26%
$ 2.32 million $ 107,399
Jun 13, 2024 $ 0.0₇126
-5.32%
$ 2.55 million $ 85,162
Jun 12, 2024 $ 0.0₇133
+21.21%
$ 2.7 million $ 132,484
Jun 11, 2024 $ 0.0₇11
-2.13%
$ 2.23 million $ 6,521
Jun 10, 2024 $ 0.0₇112
-15.09%
$ 2.27 million $ 100,224
Jun 9, 2024 $ 0.0₇125
+2.56%
$ 2.54 million $ 3,486
Jun 8, 2024 $ 0.0₇122
+11.17%
$ 2.55 million $ 151,961
Jun 7, 2024 $ 0.0₇11
-17.82%
$ 2.23 million $ 128,408
Jun 6, 2024 $ 0.0₇134
-2.72%
$ 2.71 million $ 108,293
Jun 5, 2024 $ 0.0₇137
-5.62%
$ 2.78 million $ 175,171
Jun 4, 2024 $ 0.0₇146
-1.06%
$ 2.95 million $ 154,740