Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Make America Great Again Historical Data

MAGA Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 27, 2024 $0.0000727
+4.91%
$14.71 billion $650,650
Sep 26, 2024 $0.0000689
+9.54%
$13.95 billion $635,397
Sep 25, 2024 $0.0000628
-4.12%
$12.71 billion $605,278
Sep 24, 2024 $0.0000627
+4.85%
$12.69 billion $633,261
Sep 23, 2024 $0.0000598
-8.00%
$12.1 billion $620,430
Sep 22, 2024 $0.0000651
-0.31%
$13.18 billion $635,881
Sep 21, 2024 $0.0000653
-4.53%
$13.22 billion $638,075
Sep 20, 2024 $0.0000687
-7.04%
$13.9 billion $646,371
Sep 19, 2024 $0.0000742
+3.34%
$15.02 billion $635,824
Sep 18, 2024 $0.0000715
+2.29%
$14.47 billion $632,270
Sep 17, 2024 $0.0000701
+10.74%
$14.19 billion $654,028
Sep 16, 2024 $0.0000636
-3.20%
$12.87 billion $636,198
Sep 15, 2024 $0.0000649
+1.56%
$13.14 billion $635,903
Sep 14, 2024 $0.000064
-5.74%
$12.95 billion $637,899
Sep 13, 2024 $0.000068
+5.26%
$13.76 billion $636,212
Sep 12, 2024 $0.0000645
-10.91%
$13.05 billion $700,216
Sep 11, 2024 $0.0000726
-19.87%
$14.69 billion $668,086
Sep 10, 2024 $0.0000906
+2.49%
$18.34 billion $666,444
Sep 9, 2024 $0.0000896
-4.27%
$18.14 billion $659,244
Sep 8, 2024 $0.0000935
-5.08%
$18.92 billion $658,142
Sep 7, 2024 $0.0000976
+5.29%
$19.75 billion $644,000
Sep 6, 2024 $0.0000924
-12.83%
$18.7 billion $643,560
Sep 5, 2024 $0.000105
+0.10%
$21.27 billion $652,291
Sep 4, 2024 $0.000105
+10.41%
$21.25 billion $637,159
Sep 3, 2024 $0.0000953
-8.01%
$19.29 billion $661,625
Sep 2, 2024 $0.000103
+6.05%
$20.95 billion $656,940
Sep 1, 2024 $0.0000978
+11.39%
$19.79 billion $694,730
Aug 31, 2024 $0.0000876
+8.96%
$17.73 billion $662,582
Aug 30, 2024 $0.0000806
-3.13%
$16.31 billion $696,421
Aug 29, 2024 $0.0000827
+12.06%
$16.74 billion $687,626
Aug 28, 2024 $0.0000737
-2.38%
$14.92 billion $669,162
Aug 27, 2024 $0.0000754
-6.57%
$15.26 billion $696,534
Aug 26, 2024 $0.0000809
-1.34%
$16.37 billion $664,173
Aug 25, 2024 $0.0000818
-5.54%
$16.56 billion $694,052
Aug 24, 2024 $0.0000866
+30.42%
$17.53 billion $764,240
Aug 23, 2024 $0.0000665
+8.48%
$13.46 billion $643,942
Aug 22, 2024 $0.0000602
+6.36%
$12.18 billion $648,110
Aug 21, 2024 $0.0000559
+3.52%
$11.31 billion $632,131
Aug 20, 2024 $0.0000538
-3.76%
$10.89 billion $633,684
Aug 19, 2024 $0.0000558
+3.91%
$11.29 billion $638,483
Aug 18, 2024 $0.0000546
+7.27%
$11.05 billion $640,930
Aug 17, 2024 $0.0000512
+1.99%
$10.36 billion $621,932
Aug 16, 2024 $0.0000503
+5.45%
$10.18 billion $646,742
Aug 15, 2024 $0.0000479
-4.77%
$9.69 billion $608,740
Aug 14, 2024 $0.0000509
-11.79%
$10.3 billion $646,252
Aug 13, 2024 $0.0000574
-22.95%
$11.62 billion $645,071
Aug 12, 2024 $0.0000776
+47.81%
$15.71 billion $725,507
Aug 11, 2024 $0.0000524
+6.94%
$10.61 billion $639,499
Aug 10, 2024 $0.0000491
+4.03%
$9.94 billion $635,711
Aug 9, 2024 $0.000047
-6.93%
$9.51 billion $630,786