Make America Great Again Historical Data

MAGA Page 9
Download
Date Close Price change Market cap Trading volume
Sep 27, 2024 $ 0.0000727
+4.91%
$ 14.71 billion $ 650,650
Sep 26, 2024 $ 0.0000689
+9.54%
$ 13.95 billion $ 635,397
Sep 25, 2024 $ 0.0000628
-4.12%
$ 12.71 billion $ 605,278
Sep 24, 2024 $ 0.0000627
+4.85%
$ 12.69 billion $ 633,261
Sep 23, 2024 $ 0.0000598
-8.00%
$ 12.1 billion $ 620,430
Sep 22, 2024 $ 0.0000651
-0.31%
$ 13.18 billion $ 635,881
Sep 21, 2024 $ 0.0000653
-4.53%
$ 13.22 billion $ 638,075
Sep 20, 2024 $ 0.0000687
-7.04%
$ 13.9 billion $ 646,371
Sep 19, 2024 $ 0.0000742
+3.34%
$ 15.02 billion $ 635,824
Sep 18, 2024 $ 0.0000715
+2.29%
$ 14.47 billion $ 632,270
Sep 17, 2024 $ 0.0000701
+10.74%
$ 14.19 billion $ 654,028
Sep 16, 2024 $ 0.0000636
-3.20%
$ 12.87 billion $ 636,198
Sep 15, 2024 $ 0.0000649
+1.56%
$ 13.14 billion $ 635,903
Sep 14, 2024 $ 0.000064
-5.74%
$ 12.95 billion $ 637,899
Sep 13, 2024 $ 0.000068
+5.26%
$ 13.76 billion $ 636,212
Sep 12, 2024 $ 0.0000645
-10.91%
$ 13.05 billion $ 700,216
Sep 11, 2024 $ 0.0000726
-19.87%
$ 14.69 billion $ 668,086
Sep 10, 2024 $ 0.0000906
+2.49%
$ 18.34 billion $ 666,444
Sep 9, 2024 $ 0.0000896
-4.27%
$ 18.14 billion $ 659,244
Sep 8, 2024 $ 0.0000935
-5.08%
$ 18.92 billion $ 658,142
Sep 7, 2024 $ 0.0000976
+5.29%
$ 19.75 billion $ 644,000
Sep 6, 2024 $ 0.0000924
-12.83%
$ 18.7 billion $ 643,560
Sep 5, 2024 $ 0.000105
+0.10%
$ 21.27 billion $ 652,291
Sep 4, 2024 $ 0.000105
+10.41%
$ 21.25 billion $ 637,159
Sep 3, 2024 $ 0.0000953
-8.01%
$ 19.29 billion $ 661,625
Sep 2, 2024 $ 0.000103
+6.05%
$ 20.95 billion $ 656,940
Sep 1, 2024 $ 0.0000978
+11.39%
$ 19.79 billion $ 694,730
Aug 31, 2024 $ 0.0000876
+8.96%
$ 17.73 billion $ 662,582
Aug 30, 2024 $ 0.0000806
-3.13%
$ 16.31 billion $ 696,421
Aug 29, 2024 $ 0.0000827
+12.06%
$ 16.74 billion $ 687,626
Aug 28, 2024 $ 0.0000737
-2.38%
$ 14.92 billion $ 669,162
Aug 27, 2024 $ 0.0000754
-6.57%
$ 15.26 billion $ 696,534
Aug 26, 2024 $ 0.0000809
-1.34%
$ 16.37 billion $ 664,173
Aug 25, 2024 $ 0.0000818
-5.54%
$ 16.56 billion $ 694,052
Aug 24, 2024 $ 0.0000866
+30.42%
$ 17.53 billion $ 764,240
Aug 23, 2024 $ 0.0000665
+8.48%
$ 13.46 billion $ 643,942
Aug 22, 2024 $ 0.0000602
+6.36%
$ 12.18 billion $ 648,110
Aug 21, 2024 $ 0.0000559
+3.52%
$ 11.31 billion $ 632,131
Aug 20, 2024 $ 0.0000538
-3.76%
$ 10.89 billion $ 633,684
Aug 19, 2024 $ 0.0000558
+3.91%
$ 11.29 billion $ 638,483
Aug 18, 2024 $ 0.0000546
+7.27%
$ 11.05 billion $ 640,930
Aug 17, 2024 $ 0.0000512
+1.99%
$ 10.36 billion $ 621,932
Aug 16, 2024 $ 0.0000503
+5.45%
$ 10.18 billion $ 646,742
Aug 15, 2024 $ 0.0000479
-4.77%
$ 9.69 billion $ 608,740
Aug 14, 2024 $ 0.0000509
-11.79%
$ 10.3 billion $ 646,252
Aug 13, 2024 $ 0.0000574
-22.95%
$ 11.62 billion $ 645,071
Aug 12, 2024 $ 0.0000776
+47.81%
$ 15.71 billion $ 725,507
Aug 11, 2024 $ 0.0000524
+6.94%
$ 10.61 billion $ 639,499
Aug 10, 2024 $ 0.0000491
+4.03%
$ 9.94 billion $ 635,711
Aug 9, 2024 $ 0.000047
-6.93%
$ 9.51 billion $ 630,786