Make America Great Again Historical Data

MAGA Page 4
Download
Date Close Price change Market cap Trading volume
Mar 30, 2025 $ 0.000011
-5.17%
$ 2.23 billion $ 595,438
Mar 29, 2025 $ 0.0000116
-4.13%
$ 2.35 billion $ 559,137
Mar 28, 2025 $ 0.0000121
-3.97%
$ 2.45 billion $ 533,621
Mar 27, 2025 $ 0.0000126
+1.61%
$ 2.55 billion $ 541,554
Mar 26, 2025 $ 0.0000124
-7.46%
$ 2.51 billion $ 570,800
Mar 25, 2025 $ 0.0000135
-2.88%
$ 2.73 billion $ 583,857
Mar 24, 2025 $ 0.0000139
-1.42%
$ 2.81 billion $ 586,945
Mar 23, 2025 $ 0.000014
+3.70%
$ 2.83 billion $ 569,499
Mar 22, 2025 $ 0.0000134
+8.94%
$ 2.71 billion $ 415,525
Mar 21, 2025 $ 0.0000123
+0.00%
$ 2.49 billion $ 533,754
Mar 20, 2025 $ 0.0000123
-21.66%
$ 2.49 billion $ 530,349
Mar 19, 2025 $ 0.0000155
+20.16%
$ 3.14 billion $ 583,950
Mar 18, 2025 $ 0.0000129
+10.26%
$ 2.61 billion $ 547,871
Mar 17, 2025 $ 0.0000117
+4.46%
$ 2.37 billion $ 540,918
Mar 16, 2025 $ 0.0000112
-2.61%
$ 2.27 billion $ 529,863
Mar 15, 2025 $ 0.0000115
+1.77%
$ 2.33 billion $ 475,594
Mar 14, 2025 $ 0.0000113
-0.88%
$ 2.29 billion $ 328,376
Mar 13, 2025 $ 0.0000114
-5.79%
$ 2.31 billion $ 342,275
Mar 12, 2025 $ 0.0000121
-0.82%
$ 2.45 billion $ 272,842
Mar 11, 2025 $ 0.0000122
-1.61%
$ 2.47 billion $ 345,079
Mar 10, 2025 $ 0.0000126
-3.82%
$ 2.55 billion $ 474,628
Mar 9, 2025 $ 0.0000131
-13.25%
$ 2.65 billion $ 589,273
Mar 8, 2025 $ 0.000015
+0.00%
$ 3.04 billion $ 580,092
Mar 7, 2025 $ 0.000015
+2.04%
$ 3.04 billion $ 553,800
Mar 6, 2025 $ 0.0000148
-3.27%
$ 3 billion $ 503,282
Mar 5, 2025 $ 0.0000152
+0.66%
$ 3.08 billion $ 531,489
Mar 4, 2025 $ 0.000015
-1.96%
$ 3.04 billion $ 552,736
Mar 3, 2025 $ 0.0000152
-13.64%
$ 3.08 billion $ 523,041
Mar 2, 2025 $ 0.0000177
+22.07%
$ 3.58 billion $ 388,705
Mar 1, 2025 $ 0.0000145
-0.68%
$ 2.93 billion $ 287,453
Feb 28, 2025 $ 0.0000146
-3.31%
$ 2.96 billion $ 316,193
Feb 27, 2025 $ 0.0000151
-1.95%
$ 3.06 billion $ 370,268
Feb 26, 2025 $ 0.0000155
-1.90%
$ 3.14 billion $ 491,710
Feb 25, 2025 $ 0.0000158
+4.64%
$ 3.2 billion $ 503,086
Feb 24, 2025 $ 0.0000151
-13.71%
$ 3.06 billion $ 547,407
Feb 23, 2025 $ 0.0000174
-1.69%
$ 3.52 billion $ 579,005
Feb 22, 2025 $ 0.0000177
+0.00%
$ 3.58 billion $ 542,416
Feb 21, 2025 $ 0.0000177
-4.32%
$ 3.58 billion $ 569,391
Feb 20, 2025 $ 0.0000184
+4.55%
$ 3.72 billion $ 577,195
Feb 19, 2025 $ 0.0000177
-3.28%
$ 3.58 billion $ 609,848
Feb 18, 2025 $ 0.0000183
+2.23%
$ 3.7 billion $ 600,836
Feb 17, 2025 $ 0.000018
-0.55%
$ 3.64 billion $ 612,022
Feb 16, 2025 $ 0.000018
-1.64%
$ 3.64 billion $ 617,334
Feb 15, 2025 $ 0.0000183
-1.08%
$ 3.7 billion $ 622,390
Feb 14, 2025 $ 0.0000185
+2.78%
$ 3.74 billion $ 608,932
Feb 13, 2025 $ 0.0000179
-5.79%
$ 3.62 billion $ 589,015
Feb 12, 2025 $ 0.0000189
+5.59%
$ 3.83 billion $ 449,346
Feb 11, 2025 $ 0.0000179
-3.76%
$ 3.62 billion $ 440,902
Feb 10, 2025 $ 0.0000186
+2.20%
$ 3.76 billion $ 539,154
Feb 9, 2025 $ 0.0000182
-6.67%
$ 3.68 billion $ 578,441