Make America Great Again Historical Data

MAGA Page 4
Download
Date Close Price change Market cap Trading volume
May 17, 2025 $ 0.0₉854
-3.50%
$ 172,850 $ 597
May 16, 2025 $ 0.0₉922
+20.05%
$ 186,613 $ 899
May 15, 2025 $ 0.0₉792
-11.69%
$ 160,301 $ 818
May 14, 2025 $ 0.0₉897
+2.32%
$ 181,533 $ 841
May 13, 2025 $ 0.0₉876
+6.90%
$ 177,383 $ 2,038
May 12, 2025 $ 0.0₉82
-4.14%
$ 165,920 $ 1,309
May 11, 2025 $ 0.0₉855
+1.24%
$ 173,139 $ 3,107
May 10, 2025 $ 0.0₉845
+23.81%
$ 171,029 $ 2,427
May 9, 2025 $ 0.0₉683
-6.28%
$ 138,142 $ 854
May 8, 2025 $ 0.0₉728
+8.44%
$ 147,423 $ 1,760
May 7, 2025 $ 0.0₉672
-1.02%
$ 135,972 $ 564
May 6, 2025 $ 0.0₉679
-0.89%
$ 137,407 $ 278
May 5, 2025 $ 0.0₉685
+1.93%
$ 138,644 $ 355
May 4, 2025 $ 0.0₉748
+10.65%
$ 151,395 $ 3,457
May 3, 2025 $ 0.0₉676
-1.17%
$ 136,822 $ 1,957
May 2, 2025 $ 0.0₉684
-0.58%
$ 138,442 $ 2,221
May 1, 2025 $ 0.0₉686
-0.58%
$ 138,846 $ 711
Apr 30, 2025 $ 0.0₉69
+1.17%
$ 139,656 $ 51
Apr 29, 2025 $ 0.0₉685
+1.03%
$ 138,644 $ 113
Apr 28, 2025 $ 0.0₉678
-1.74%
$ 137,227 $ 463
Apr 27, 2025 $ 0.0₉761
+4.39%
$ 154,026 $ 14,895
Apr 26, 2025 $ 0.0₉682
-2.01%
$ 138,037 $ 1,147
Apr 25, 2025 $ 0.0₉696
-2.25%
$ 140,870 $ 785
Apr 24, 2025 $ 0.0₉676
-1.60%
$ -- $ 505
Apr 23, 2025 $ 0.0₉687
+3.00%
$ 139,049 $ 470
Apr 22, 2025 $ 0.0₉667
+7.41%
$ 135,001 $ 843
Apr 21, 2025 $ 0.0₉621
-4.75%
$ 125,690 $ 473
Apr 20, 2025 $ 0.0₉652
+3.99%
$ 131,965 $ 356
Apr 19, 2025 $ 0.0₉627
+0.97%
$ 126,905 $ 173
Apr 18, 2025 $ 0.0₉621
-4.61%
$ 125,690 $ 189
Apr 17, 2025 $ 0.0₉651
+1.09%
$ 131,762 $ 509
Apr 16, 2025 $ 0.0₉644
-11.05%
$ 130,346 $ 170
Apr 15, 2025 $ 0.0₉659
-99.99%
$ 133,382 $ 1,358
Apr 14, 2025 $ 0.0₅87
+2.35%
$ 1.76 billion $ 550,927
Apr 13, 2025 $ 0.0₅85
-5.56%
$ 1.72 billion $ 529,546
Apr 12, 2025 $ 0.0₅9
+0.00%
$ 1.82 billion $ 542,073
Apr 11, 2025 $ 0.0₅9
+4.65%
$ 1.82 billion $ 577,943
Apr 10, 2025 $ 0.0₅86
-10.42%
$ 1.74 billion $ 496,533
Apr 9, 2025 $ 0.0₅96
+14.29%
$ 1.94 billion $ 514,496
Apr 8, 2025 $ 0.0₅84
-6.67%
$ 1.7 billion $ 500,539
Apr 7, 2025 $ 0.0₅9
+1.12%
$ 1.82 billion $ 536,556
Apr 6, 2025 $ 0.0₅88
-14.56%
$ 1.78 billion $ 510,681
Apr 5, 2025 $ 0.0000103
+0.98%
$ 2.08 billion $ 387,902
Apr 4, 2025 $ 0.0000102
-2.86%
$ 2.06 billion $ 363,501
Apr 3, 2025 $ 0.0000105
+0.00%
$ 2.13 billion $ 420,055
Apr 2, 2025 $ 0.0000104
-10.34%
$ 2.1 billion $ 398,911
Apr 1, 2025 $ 0.0000116
+3.57%
$ 2.35 billion $ 475,959
Mar 31, 2025 $ 0.0000112
+2.75%
$ 2.27 billion $ 504,634
Mar 30, 2025 $ 0.000011
-5.17%
$ 2.23 billion $ 595,438
Mar 29, 2025 $ 0.0000116
-4.13%
$ 2.35 billion $ 559,137