Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Make America Great Again Historical Data

MAGA Page 4
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 2025 $0.0₉785
+10.10%
$158,884 $225
Jun 3, 2025 $0.0₉713
-2.33%
$144,311 $1,689
Jun 2, 2025 $0.0₉73
+2.53%
$147,752 $1,651
Jun 1, 2025 $0.0₉712
-5.94%
$144,109 $1,527
May 31, 2025 $0.0₉757
-5.49%
$153,217 $2,190
May 30, 2025 $0.0₉801
+4.30%
$162,122 $3,224
May 29, 2025 $0.0₉768
+4.77%
$155,443 $309
May 28, 2025 $0.0₉733
-6.62%
$148,359 $1,070
May 27, 2025 $0.0₉835
+5.70%
$169,004 $844
May 26, 2025 $0.0₉799
-2.08%
$161,718 $1,623
May 25, 2025 $0.0₉816
-3.55%
$165,158 $877
May 24, 2025 $0.0₉846
-3.86%
$171,230 $420
May 23, 2025 $0.0₉88
+0.11%
$178,112 $2,564
May 22, 2025 $0.0₉879
+0.00%
$177,910 $510
May 21, 2025 $0.0₉879
+2.45%
$177,910 $1,208
May 20, 2025 $0.0₉858
+3.25%
$173,659 $1,093
May 19, 2025 $0.0₉831
+2.85%
$168,194 $838
May 18, 2025 $0.0₉808
-5.39%
$163,539 $778
May 17, 2025 $0.0₉854
-3.50%
$172,850 $597
May 16, 2025 $0.0₉922
+20.05%
$186,613 $899
May 15, 2025 $0.0₉792
-11.69%
$160,301 $818
May 14, 2025 $0.0₉897
+2.32%
$181,533 $841
May 13, 2025 $0.0₉876
+6.90%
$177,383 $2,038
May 12, 2025 $0.0₉82
-4.14%
$165,920 $1,309
May 11, 2025 $0.0₉855
+1.24%
$173,139 $3,107
May 10, 2025 $0.0₉845
+23.81%
$171,029 $2,427
May 9, 2025 $0.0₉683
-6.28%
$138,142 $854
May 8, 2025 $0.0₉728
+8.44%
$147,423 $1,760
May 7, 2025 $0.0₉672
-1.02%
$135,972 $564
May 6, 2025 $0.0₉679
-0.89%
$137,407 $278
May 5, 2025 $0.0₉685
+1.93%
$138,644 $355
May 4, 2025 $0.0₉748
+10.65%
$151,395 $3,457
May 3, 2025 $0.0₉676
-1.17%
$136,822 $1,957
May 2, 2025 $0.0₉684
-0.58%
$138,442 $2,221
May 1, 2025 $0.0₉686
-0.58%
$138,846 $711
Apr 30, 2025 $0.0₉69
+1.17%
$139,656 $51
Apr 29, 2025 $0.0₉685
+1.03%
$138,644 $113
Apr 28, 2025 $0.0₉678
-1.74%
$137,227 $463
Apr 27, 2025 $0.0₉761
+4.39%
$154,026 $14,895
Apr 26, 2025 $0.0₉682
-2.01%
$138,037 $1,147
Apr 25, 2025 $0.0₉696
-2.25%
$140,870 $785
Apr 24, 2025 $0.0₉676
-1.60%
$-- $505
Apr 23, 2025 $0.0₉687
+3.00%
$139,049 $470
Apr 22, 2025 $0.0₉667
+7.41%
$135,001 $843
Apr 21, 2025 $0.0₉621
-4.75%
$125,690 $473
Apr 20, 2025 $0.0₉652
+3.99%
$131,965 $356
Apr 19, 2025 $0.0₉627
+0.97%
$126,905 $173
Apr 18, 2025 $0.0₉621
-4.61%
$125,690 $189
Apr 17, 2025 $0.0₉651
+1.09%
$131,762 $509
Apr 16, 2025 $0.0₉644
-11.05%
$130,346 $170