Make America Great Again Historical Data

MAGA Page 4
Download
Date Close Price change Market cap Trading volume
Jun 4, 2025 $ 0.0₉785
+10.10%
$ 158,884 $ 225
Jun 3, 2025 $ 0.0₉713
-2.33%
$ 144,311 $ 1,689
Jun 2, 2025 $ 0.0₉73
+2.53%
$ 147,752 $ 1,651
Jun 1, 2025 $ 0.0₉712
-5.94%
$ 144,109 $ 1,527
May 31, 2025 $ 0.0₉757
-5.49%
$ 153,217 $ 2,190
May 30, 2025 $ 0.0₉801
+4.30%
$ 162,122 $ 3,224
May 29, 2025 $ 0.0₉768
+4.77%
$ 155,443 $ 309
May 28, 2025 $ 0.0₉733
-6.62%
$ 148,359 $ 1,070
May 27, 2025 $ 0.0₉835
+5.70%
$ 169,004 $ 844
May 26, 2025 $ 0.0₉799
-2.08%
$ 161,718 $ 1,623
May 25, 2025 $ 0.0₉816
-3.55%
$ 165,158 $ 877
May 24, 2025 $ 0.0₉846
-3.86%
$ 171,230 $ 420
May 23, 2025 $ 0.0₉88
+0.11%
$ 178,112 $ 2,564
May 22, 2025 $ 0.0₉879
+0.00%
$ 177,910 $ 510
May 21, 2025 $ 0.0₉879
+2.45%
$ 177,910 $ 1,208
May 20, 2025 $ 0.0₉858
+3.25%
$ 173,659 $ 1,093
May 19, 2025 $ 0.0₉831
+2.85%
$ 168,194 $ 838
May 18, 2025 $ 0.0₉808
-5.39%
$ 163,539 $ 778
May 17, 2025 $ 0.0₉854
-3.50%
$ 172,850 $ 597
May 16, 2025 $ 0.0₉922
+20.05%
$ 186,613 $ 899
May 15, 2025 $ 0.0₉792
-11.69%
$ 160,301 $ 818
May 14, 2025 $ 0.0₉897
+2.32%
$ 181,533 $ 841
May 13, 2025 $ 0.0₉876
+6.90%
$ 177,383 $ 2,038
May 12, 2025 $ 0.0₉82
-4.14%
$ 165,920 $ 1,309
May 11, 2025 $ 0.0₉855
+1.24%
$ 173,139 $ 3,107
May 10, 2025 $ 0.0₉845
+23.81%
$ 171,029 $ 2,427
May 9, 2025 $ 0.0₉683
-6.28%
$ 138,142 $ 854
May 8, 2025 $ 0.0₉728
+8.44%
$ 147,423 $ 1,760
May 7, 2025 $ 0.0₉672
-1.02%
$ 135,972 $ 564
May 6, 2025 $ 0.0₉679
-0.89%
$ 137,407 $ 278
May 5, 2025 $ 0.0₉685
+1.93%
$ 138,644 $ 355
May 4, 2025 $ 0.0₉748
+10.65%
$ 151,395 $ 3,457
May 3, 2025 $ 0.0₉676
-1.17%
$ 136,822 $ 1,957
May 2, 2025 $ 0.0₉684
-0.58%
$ 138,442 $ 2,221
May 1, 2025 $ 0.0₉686
-0.58%
$ 138,846 $ 711
Apr 30, 2025 $ 0.0₉69
+1.17%
$ 139,656 $ 51
Apr 29, 2025 $ 0.0₉685
+1.03%
$ 138,644 $ 113
Apr 28, 2025 $ 0.0₉678
-1.74%
$ 137,227 $ 463
Apr 27, 2025 $ 0.0₉761
+4.39%
$ 154,026 $ 14,895
Apr 26, 2025 $ 0.0₉682
-2.01%
$ 138,037 $ 1,147
Apr 25, 2025 $ 0.0₉696
-2.25%
$ 140,870 $ 785
Apr 24, 2025 $ 0.0₉676
-1.60%
$ -- $ 505
Apr 23, 2025 $ 0.0₉687
+3.00%
$ 139,049 $ 470
Apr 22, 2025 $ 0.0₉667
+7.41%
$ 135,001 $ 843
Apr 21, 2025 $ 0.0₉621
-4.75%
$ 125,690 $ 473
Apr 20, 2025 $ 0.0₉652
+3.99%
$ 131,965 $ 356
Apr 19, 2025 $ 0.0₉627
+0.97%
$ 126,905 $ 173
Apr 18, 2025 $ 0.0₉621
-4.61%
$ 125,690 $ 189
Apr 17, 2025 $ 0.0₉651
+1.09%
$ 131,762 $ 509
Apr 16, 2025 $ 0.0₉644
-11.05%
$ 130,346 $ 170