Make America Great Again Historical Data

MAGA Page 5
Download
Date Close Price change Market cap Trading volume
Apr 15, 2025 $ 0.0₉659
-99.99%
$ 133,382 $ 1,358
Apr 14, 2025 $ 0.0₅87
+2.35%
$ 1.76 billion $ 550,927
Apr 13, 2025 $ 0.0₅85
-5.56%
$ 1.72 billion $ 529,546
Apr 12, 2025 $ 0.0₅9
+0.00%
$ 1.82 billion $ 542,073
Apr 11, 2025 $ 0.0₅9
+4.65%
$ 1.82 billion $ 577,943
Apr 10, 2025 $ 0.0₅86
-10.42%
$ 1.74 billion $ 496,533
Apr 9, 2025 $ 0.0₅96
+14.29%
$ 1.94 billion $ 514,496
Apr 8, 2025 $ 0.0₅84
-6.67%
$ 1.7 billion $ 500,539
Apr 7, 2025 $ 0.0₅9
+1.12%
$ 1.82 billion $ 536,556
Apr 6, 2025 $ 0.0₅88
-14.56%
$ 1.78 billion $ 510,681
Apr 5, 2025 $ 0.0000103
+0.98%
$ 2.08 billion $ 387,902
Apr 4, 2025 $ 0.0000102
-2.86%
$ 2.06 billion $ 363,501
Apr 3, 2025 $ 0.0000105
+0.00%
$ 2.13 billion $ 420,055
Apr 2, 2025 $ 0.0000104
-10.34%
$ 2.1 billion $ 398,911
Apr 1, 2025 $ 0.0000116
+3.57%
$ 2.35 billion $ 475,959
Mar 31, 2025 $ 0.0000112
+2.75%
$ 2.27 billion $ 504,634
Mar 30, 2025 $ 0.000011
-5.17%
$ 2.23 billion $ 595,438
Mar 29, 2025 $ 0.0000116
-4.13%
$ 2.35 billion $ 559,137
Mar 28, 2025 $ 0.0000121
-3.97%
$ 2.45 billion $ 533,621
Mar 27, 2025 $ 0.0000126
+1.61%
$ 2.55 billion $ 541,554
Mar 26, 2025 $ 0.0000124
-7.46%
$ 2.51 billion $ 570,800
Mar 25, 2025 $ 0.0000135
-2.88%
$ 2.73 billion $ 583,857
Mar 24, 2025 $ 0.0000139
-1.42%
$ 2.81 billion $ 586,945
Mar 23, 2025 $ 0.000014
+3.70%
$ 2.83 billion $ 569,499
Mar 22, 2025 $ 0.0000134
+8.94%
$ 2.71 billion $ 415,525
Mar 21, 2025 $ 0.0000123
+0.00%
$ 2.49 billion $ 533,754
Mar 20, 2025 $ 0.0000123
-21.66%
$ 2.49 billion $ 530,349
Mar 19, 2025 $ 0.0000155
+20.16%
$ 3.14 billion $ 583,950
Mar 18, 2025 $ 0.0000129
+10.26%
$ 2.61 billion $ 547,871
Mar 17, 2025 $ 0.0000117
+4.46%
$ 2.37 billion $ 540,918
Mar 16, 2025 $ 0.0000112
-2.61%
$ 2.27 billion $ 529,863
Mar 15, 2025 $ 0.0000115
+1.77%
$ 2.33 billion $ 475,594
Mar 14, 2025 $ 0.0000113
-0.88%
$ 2.29 billion $ 328,376
Mar 13, 2025 $ 0.0000114
-5.79%
$ 2.31 billion $ 342,275
Mar 12, 2025 $ 0.0000121
-0.82%
$ 2.45 billion $ 272,842
Mar 11, 2025 $ 0.0000122
-1.61%
$ 2.47 billion $ 345,079
Mar 10, 2025 $ 0.0000126
-3.82%
$ 2.55 billion $ 474,628
Mar 9, 2025 $ 0.0000131
-13.25%
$ 2.65 billion $ 589,273
Mar 8, 2025 $ 0.000015
+0.00%
$ 3.04 billion $ 580,092
Mar 7, 2025 $ 0.000015
+2.04%
$ 3.04 billion $ 553,800
Mar 6, 2025 $ 0.0000148
-3.27%
$ 3 billion $ 503,282
Mar 5, 2025 $ 0.0000152
+0.66%
$ 3.08 billion $ 531,489
Mar 4, 2025 $ 0.000015
-1.96%
$ 3.04 billion $ 552,736
Mar 3, 2025 $ 0.0000152
-13.64%
$ 3.08 billion $ 523,041
Mar 2, 2025 $ 0.0000177
+22.07%
$ 3.58 billion $ 388,705
Mar 1, 2025 $ 0.0000145
-0.68%
$ 2.93 billion $ 287,453
Feb 28, 2025 $ 0.0000146
-3.31%
$ 2.96 billion $ 316,193
Feb 27, 2025 $ 0.0000151
-1.95%
$ 3.06 billion $ 370,268
Feb 26, 2025 $ 0.0000155
-1.90%
$ 3.14 billion $ 491,710
Feb 25, 2025 $ 0.0000158
+4.64%
$ 3.2 billion $ 503,086