Make America Great Again Historical Data

MAGA Page 6
Download
Date Close Price change Market cap Trading volume
Feb 24, 2025 $ 0.0000151
-13.71%
$ 3.06 billion $ 547,407
Feb 23, 2025 $ 0.0000174
-1.69%
$ 3.52 billion $ 579,005
Feb 22, 2025 $ 0.0000177
+0.00%
$ 3.58 billion $ 542,416
Feb 21, 2025 $ 0.0000177
-4.32%
$ 3.58 billion $ 569,391
Feb 20, 2025 $ 0.0000184
+4.55%
$ 3.72 billion $ 577,195
Feb 19, 2025 $ 0.0000177
-3.28%
$ 3.58 billion $ 609,848
Feb 18, 2025 $ 0.0000183
+2.23%
$ 3.7 billion $ 600,836
Feb 17, 2025 $ 0.000018
-0.55%
$ 3.64 billion $ 612,022
Feb 16, 2025 $ 0.000018
-1.64%
$ 3.64 billion $ 617,334
Feb 15, 2025 $ 0.0000183
-1.08%
$ 3.7 billion $ 622,390
Feb 14, 2025 $ 0.0000185
+2.78%
$ 3.74 billion $ 608,932
Feb 13, 2025 $ 0.0000179
-5.79%
$ 3.62 billion $ 589,015
Feb 12, 2025 $ 0.0000189
+5.59%
$ 3.83 billion $ 449,346
Feb 11, 2025 $ 0.0000179
-3.76%
$ 3.62 billion $ 440,902
Feb 10, 2025 $ 0.0000186
+2.20%
$ 3.76 billion $ 539,154
Feb 9, 2025 $ 0.0000182
-6.67%
$ 3.68 billion $ 578,441
Feb 8, 2025 $ 0.0000195
-2.50%
$ 3.95 billion $ 592,764
Feb 7, 2025 $ 0.00002
+3.63%
$ 4.05 billion $ 607,750
Feb 6, 2025 $ 0.0000193
+12.21%
$ 3.91 billion $ 555,126
Feb 5, 2025 $ 0.0000171
+5.56%
$ 3.46 billion $ 434,557
Feb 4, 2025 $ 0.0000162
-9.50%
$ 3.28 billion $ 455,329
Feb 3, 2025 $ 0.0000179
-14.35%
$ 3.62 billion $ 537,597
Feb 2, 2025 $ 0.0000208
-12.61%
$ 4.21 billion $ 624,049
Feb 1, 2025 $ 0.0000236
-11.94%
$ 4.78 billion $ 599,857
Jan 31, 2025 $ 0.0000267
-8.87%
$ 5.4 billion $ 630,853
Jan 30, 2025 $ 0.0000294
+0.34%
$ 5.95 billion $ 629,691
Jan 29, 2025 $ 0.0000293
+1.74%
$ 5.93 billion $ 624,356
Jan 28, 2025 $ 0.0000288
-8.57%
$ 5.83 billion $ 640,898
Jan 27, 2025 $ 0.0000316
+1.94%
$ 6.4 billion $ 648,458
Jan 26, 2025 $ 0.000031
-10.14%
$ 6.27 billion $ 627,479
Jan 25, 2025 $ 0.0000346
-7.49%
$ 7 billion $ 643,542
Jan 24, 2025 $ 0.0000373
+3.32%
$ 7.55 billion $ 642,299
Jan 23, 2025 $ 0.0000358
-7.97%
$ 7.25 billion $ 670,993
Jan 22, 2025 $ 0.0000391
-0.51%
$ 7.91 billion $ 655,563
Jan 21, 2025 $ 0.0000391
-9.91%
$ 7.91 billion $ 689,976
Jan 20, 2025 $ 0.0000441
-25.38%
$ 8.93 billion $ 716,321
Jan 19, 2025 $ 0.0000598
-21.63%
$ 12.1 billion $ 900,973
Jan 18, 2025 $ 0.0000758
-29.29%
$ 15.34 billion $ 774,900
Jan 17, 2025 $ 0.000107
-0.37%
$ 21.56 billion $ 645,953
Jan 16, 2025 $ 0.000107
+13.71%
$ 21.66 billion $ 665,056
Jan 15, 2025 $ 0.0000942
+11.88%
$ 19.07 billion $ 622,813
Jan 14, 2025 $ 0.0000838
+0.00%
$ 16.96 billion $ 642,781
Jan 13, 2025 $ 0.0000837
-4.67%
$ 16.94 billion $ 652,417
Jan 12, 2025 $ 0.0000881
-5.78%
$ 17.83 billion $ 644,845
Jan 11, 2025 $ 0.0000933
+1.97%
$ 18.88 billion $ 647,198
Jan 10, 2025 $ 0.0000915
+6.52%
$ 18.52 billion $ 648,759
Jan 9, 2025 $ 0.0000858
-13.07%
$ 17.37 billion $ 661,405
Jan 8, 2025 $ 0.0000992
+4.31%
$ 20.08 billion $ 762,215
Jan 7, 2025 $ 0.0000954
-11.34%
$ 19.31 billion $ 671,499
Jan 6, 2025 $ 0.000107
-12.34%
$ 21.58 billion $ 664,955