Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Make America Great Again Historical Data

MAGA Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 24, 2025 $0.0000151
-13.71%
$3.06 billion $547,407
Feb 23, 2025 $0.0000174
-1.69%
$3.52 billion $579,005
Feb 22, 2025 $0.0000177
+0.00%
$3.58 billion $542,416
Feb 21, 2025 $0.0000177
-4.32%
$3.58 billion $569,391
Feb 20, 2025 $0.0000184
+4.55%
$3.72 billion $577,195
Feb 19, 2025 $0.0000177
-3.28%
$3.58 billion $609,848
Feb 18, 2025 $0.0000183
+2.23%
$3.7 billion $600,836
Feb 17, 2025 $0.000018
-0.55%
$3.64 billion $612,022
Feb 16, 2025 $0.000018
-1.64%
$3.64 billion $617,334
Feb 15, 2025 $0.0000183
-1.08%
$3.7 billion $622,390
Feb 14, 2025 $0.0000185
+2.78%
$3.74 billion $608,932
Feb 13, 2025 $0.0000179
-5.79%
$3.62 billion $589,015
Feb 12, 2025 $0.0000189
+5.59%
$3.83 billion $449,346
Feb 11, 2025 $0.0000179
-3.76%
$3.62 billion $440,902
Feb 10, 2025 $0.0000186
+2.20%
$3.76 billion $539,154
Feb 9, 2025 $0.0000182
-6.67%
$3.68 billion $578,441
Feb 8, 2025 $0.0000195
-2.50%
$3.95 billion $592,764
Feb 7, 2025 $0.00002
+3.63%
$4.05 billion $607,750
Feb 6, 2025 $0.0000193
+12.21%
$3.91 billion $555,126
Feb 5, 2025 $0.0000171
+5.56%
$3.46 billion $434,557
Feb 4, 2025 $0.0000162
-9.50%
$3.28 billion $455,329
Feb 3, 2025 $0.0000179
-14.35%
$3.62 billion $537,597
Feb 2, 2025 $0.0000208
-12.61%
$4.21 billion $624,049
Feb 1, 2025 $0.0000236
-11.94%
$4.78 billion $599,857
Jan 31, 2025 $0.0000267
-8.87%
$5.4 billion $630,853
Jan 30, 2025 $0.0000294
+0.34%
$5.95 billion $629,691
Jan 29, 2025 $0.0000293
+1.74%
$5.93 billion $624,356
Jan 28, 2025 $0.0000288
-8.57%
$5.83 billion $640,898
Jan 27, 2025 $0.0000316
+1.94%
$6.4 billion $648,458
Jan 26, 2025 $0.000031
-10.14%
$6.27 billion $627,479
Jan 25, 2025 $0.0000346
-7.49%
$7 billion $643,542
Jan 24, 2025 $0.0000373
+3.32%
$7.55 billion $642,299
Jan 23, 2025 $0.0000358
-7.97%
$7.25 billion $670,993
Jan 22, 2025 $0.0000391
-0.51%
$7.91 billion $655,563
Jan 21, 2025 $0.0000391
-9.91%
$7.91 billion $689,976
Jan 20, 2025 $0.0000441
-25.38%
$8.93 billion $716,321
Jan 19, 2025 $0.0000598
-21.63%
$12.1 billion $900,973
Jan 18, 2025 $0.0000758
-29.29%
$15.34 billion $774,900
Jan 17, 2025 $0.000107
-0.37%
$21.56 billion $645,953
Jan 16, 2025 $0.000107
+13.71%
$21.66 billion $665,056
Jan 15, 2025 $0.0000942
+11.88%
$19.07 billion $622,813
Jan 14, 2025 $0.0000838
+0.00%
$16.96 billion $642,781
Jan 13, 2025 $0.0000837
-4.67%
$16.94 billion $652,417
Jan 12, 2025 $0.0000881
-5.78%
$17.83 billion $644,845
Jan 11, 2025 $0.0000933
+1.97%
$18.88 billion $647,198
Jan 10, 2025 $0.0000915
+6.52%
$18.52 billion $648,759
Jan 9, 2025 $0.0000858
-13.07%
$17.37 billion $661,405
Jan 8, 2025 $0.0000992
+4.31%
$20.08 billion $762,215
Jan 7, 2025 $0.0000954
-11.34%
$19.31 billion $671,499
Jan 6, 2025 $0.000107
-12.34%
$21.58 billion $664,955