Make America Great Again Historical Data

MAGA Page 6
Download
Date Close Price change Market cap Trading volume
Dec 20, 2024 $ 0.0000664
+3.59%
$ 13.44 billion $ 644,206
Dec 19, 2024 $ 0.0000643
-6.95%
$ 13.01 billion $ 637,719
Dec 18, 2024 $ 0.000069
-9.92%
$ 13.97 billion $ 619,328
Dec 17, 2024 $ 0.0000764
-5.56%
$ 15.46 billion $ 643,811
Dec 16, 2024 $ 0.000081
-4.26%
$ 16.39 billion $ 640,459
Dec 15, 2024 $ 0.0000844
+1.44%
$ 17.08 billion $ 631,739
Dec 14, 2024 $ 0.0000834
-8.95%
$ 16.88 billion $ 638,714
Dec 13, 2024 $ 0.0000914
+1.67%
$ 18.5 billion $ 644,688
Dec 12, 2024 $ 0.0000902
+5.50%
$ 18.26 billion $ 642,226
Dec 11, 2024 $ 0.0000855
+8.50%
$ 17.31 billion $ 675,856
Dec 10, 2024 $ 0.000079
-2.47%
$ 15.99 billion $ 664,883
Dec 9, 2024 $ 0.0000812
-11.45%
$ 16.43 billion $ 662,187
Dec 8, 2024 $ 0.0000915
-5.96%
$ 18.52 billion $ 636,151
Dec 7, 2024 $ 0.0000974
+1.04%
$ 19.71 billion $ 649,972
Dec 6, 2024 $ 0.0000964
+2.99%
$ 19.51 billion $ 642,297
Dec 5, 2024 $ 0.0000959
+28.55%
$ 19.41 billion $ 649,902
Dec 4, 2024 $ 0.000074
+14.91%
$ 15 billion $ 626,254
Dec 3, 2024 $ 0.0000644
-1.53%
$ 13.03 billion $ 625,785
Dec 2, 2024 $ 0.0000659
-2.66%
$ 13.28 billion $ 653,171
Dec 1, 2024 $ 0.0000694
+20.49%
$ 12.69 billion $ 636,397
Nov 30, 2024 $ 0.0000581
-1.19%
$ 11.76 billion $ 657,602
Nov 29, 2024 $ 0.0000589
-0.84%
$ 11.68 billion $ 639,227
Nov 28, 2024 $ 0.0000593
-1.00%
$ 11.96 billion $ 642,884
Nov 27, 2024 $ 0.0000613
+7.73%
$ 12.41 billion $ 635,898
Nov 26, 2024 $ 0.000057
-4.84%
$ 11.52 billion $ 619,314
Nov 25, 2024 $ 0.0000601
+2.56%
$ 12.16 billion $ 590,797
Nov 24, 2024 $ 0.0000586
-10.26%
$ 11.88 billion $ 650,354
Nov 23, 2024 $ 0.0000648
-7.30%
$ 13.12 billion $ 654,653
Nov 22, 2024 $ 0.0000698
+6.24%
$ 14.13 billion $ 664,673
Nov 21, 2024 $ 0.0000665
+23.15%
$ 13.46 billion $ 686,680
Nov 20, 2024 $ 0.0000519
-7.16%
$ 10.28 billion $ 641,812
Nov 19, 2024 $ 0.000056
-12.50%
$ 11.33 billion $ 636,051
Nov 18, 2024 $ 0.0000641
-4.75%
$ 12.97 billion $ 622,489
Nov 17, 2024 $ 0.0000673
-2.32%
$ 13.62 billion $ 631,758
Nov 16, 2024 $ 0.0000685
+9.42%
$ 13.86 billion $ 643,201
Nov 15, 2024 $ 0.0000633
-4.38%
$ 12.81 billion $ 594,409
Nov 14, 2024 $ 0.0000663
-4.19%
$ 13.42 billion $ 618,780
Nov 13, 2024 $ 0.0000684
-6.43%
$ 13.84 billion $ 657,457
Nov 12, 2024 $ 0.0000732
-4.31%
$ 14.82 billion $ 667,169
Nov 11, 2024 $ 0.0000764
+3.24%
$ 15.46 billion $ 842,924
Nov 10, 2024 $ 0.0000737
-8.79%
$ 14.92 billion $ 647,034
Nov 9, 2024 $ 0.0000812
-6.77%
$ 16.43 billion $ 726,356
Nov 8, 2024 $ 0.000087
+13.87%
$ 17.61 billion $ 812,601
Nov 7, 2024 $ 0.0000828
-21.81%
$ 16.76 billion $ 726,667
Nov 6, 2024 $ 0.000106
-40.53%
$ 21.35 billion $ 1.11 million
Nov 5, 2024 $ 0.000177
+12.53%
$ 35.8 billion $ 809,144
Nov 4, 2024 $ 0.000161
-12.57%
$ 32.51 billion $ 914,069
Nov 3, 2024 $ 0.00018
+17.84%
$ 36.37 billion $ 728,737
Nov 2, 2024 $ 0.000154
-23.56%
$ 31.13 billion $ 760,364
Nov 1, 2024 $ 0.0002
-4.57%
$ 40.56 billion $ 743,412