Make America Great Again Historical Data

MAGA Page 7
Download
Date Close Price change Market cap Trading volume
Jan 5, 2025 $ 0.000121
+33.41%
$ 24.41 billion $ 665,955
Jan 4, 2025 $ 0.0000906
+11.58%
$ 18.34 billion $ 644,285
Jan 3, 2025 $ 0.0000814
+19.18%
$ 16.48 billion $ 655,549
Jan 2, 2025 $ 0.0000683
+5.89%
$ 13.82 billion $ 634,256
Jan 1, 2025 $ 0.0000647
+2.54%
$ 13.1 billion $ 145,245
Dec 31, 2024 $ 0.0000629
-2.63%
$ 12.73 billion $ 636,497
Dec 30, 2024 $ 0.0000646
-3.00%
$ 13.08 billion $ 637,345
Dec 29, 2024 $ 0.0000667
-2.63%
$ 13.5 billion $ 642,249
Dec 28, 2024 $ 0.0000679
-4.23%
$ 13.74 billion $ 648,210
Dec 27, 2024 $ 0.0000708
+2.31%
$ 14.33 billion $ 669,960
Dec 26, 2024 $ 0.0000688
+2.53%
$ 13.93 billion $ 617,042
Dec 25, 2024 $ 0.0000667
-1.04%
$ 13.5 billion $ 630,566
Dec 24, 2024 $ 0.000067
-2.76%
$ 13.56 billion $ 588,436
Dec 23, 2024 $ 0.0000685
+3.79%
$ 13.86 billion $ 635,426
Dec 22, 2024 $ 0.000066
+2.80%
$ 13.36 billion $ 639,032
Dec 21, 2024 $ 0.0000643
-3.60%
$ 13.01 billion $ 629,705
Dec 20, 2024 $ 0.0000664
+3.59%
$ 13.44 billion $ 644,206
Dec 19, 2024 $ 0.0000643
-6.95%
$ 13.01 billion $ 637,719
Dec 18, 2024 $ 0.000069
-9.92%
$ 13.97 billion $ 619,328
Dec 17, 2024 $ 0.0000764
-5.56%
$ 15.46 billion $ 643,811
Dec 16, 2024 $ 0.000081
-4.26%
$ 16.39 billion $ 640,459
Dec 15, 2024 $ 0.0000844
+1.44%
$ 17.08 billion $ 631,739
Dec 14, 2024 $ 0.0000834
-8.95%
$ 16.88 billion $ 638,714
Dec 13, 2024 $ 0.0000914
+1.67%
$ 18.5 billion $ 644,688
Dec 12, 2024 $ 0.0000902
+5.50%
$ 18.26 billion $ 642,226
Dec 11, 2024 $ 0.0000855
+8.50%
$ 17.31 billion $ 675,856
Dec 10, 2024 $ 0.000079
-2.47%
$ 15.99 billion $ 664,883
Dec 9, 2024 $ 0.0000812
-11.45%
$ 16.43 billion $ 662,187
Dec 8, 2024 $ 0.0000915
-5.96%
$ 18.52 billion $ 636,151
Dec 7, 2024 $ 0.0000974
+1.04%
$ 19.71 billion $ 649,972
Dec 6, 2024 $ 0.0000964
+2.99%
$ 19.51 billion $ 642,297
Dec 5, 2024 $ 0.0000959
+28.55%
$ 19.41 billion $ 649,902
Dec 4, 2024 $ 0.000074
+14.91%
$ 15 billion $ 626,254
Dec 3, 2024 $ 0.0000644
-1.53%
$ 13.03 billion $ 625,785
Dec 2, 2024 $ 0.0000659
-2.66%
$ 13.28 billion $ 653,171
Dec 1, 2024 $ 0.0000694
+20.49%
$ 12.69 billion $ 636,397
Nov 30, 2024 $ 0.0000581
-1.19%
$ 11.76 billion $ 657,602
Nov 29, 2024 $ 0.0000589
-0.84%
$ 11.68 billion $ 639,227
Nov 28, 2024 $ 0.0000593
-1.00%
$ 11.96 billion $ 642,884
Nov 27, 2024 $ 0.0000613
+7.73%
$ 12.41 billion $ 635,898
Nov 26, 2024 $ 0.000057
-4.84%
$ 11.52 billion $ 619,314
Nov 25, 2024 $ 0.0000601
+2.56%
$ 12.16 billion $ 590,797
Nov 24, 2024 $ 0.0000586
-10.26%
$ 11.88 billion $ 650,354
Nov 23, 2024 $ 0.0000648
-7.30%
$ 13.12 billion $ 654,653
Nov 22, 2024 $ 0.0000698
+6.24%
$ 14.13 billion $ 664,673
Nov 21, 2024 $ 0.0000665
+23.15%
$ 13.46 billion $ 686,680
Nov 20, 2024 $ 0.0000519
-7.16%
$ 10.28 billion $ 641,812
Nov 19, 2024 $ 0.000056
-12.50%
$ 11.33 billion $ 636,051
Nov 18, 2024 $ 0.0000641
-4.75%
$ 12.97 billion $ 622,489
Nov 17, 2024 $ 0.0000673
-2.32%
$ 13.62 billion $ 631,758