Make America Great Again Historical Data

MAGA Page 8
Download
Date Close Price change Market cap Trading volume
Sep 11, 2024 $ 0.0000726
-19.87%
$ 14.69 billion $ 668,086
Sep 10, 2024 $ 0.0000906
+2.49%
$ 18.34 billion $ 666,444
Sep 9, 2024 $ 0.0000896
-4.27%
$ 18.14 billion $ 659,244
Sep 8, 2024 $ 0.0000935
-5.08%
$ 18.92 billion $ 658,142
Sep 7, 2024 $ 0.0000976
+5.29%
$ 19.75 billion $ 644,000
Sep 6, 2024 $ 0.0000924
-12.83%
$ 18.7 billion $ 643,560
Sep 5, 2024 $ 0.000105
+0.10%
$ 21.27 billion $ 652,291
Sep 4, 2024 $ 0.000105
+10.41%
$ 21.25 billion $ 637,159
Sep 3, 2024 $ 0.0000953
-8.01%
$ 19.29 billion $ 661,625
Sep 2, 2024 $ 0.000103
+6.05%
$ 20.95 billion $ 656,940
Sep 1, 2024 $ 0.0000978
+11.39%
$ 19.79 billion $ 694,730
Aug 31, 2024 $ 0.0000876
+8.96%
$ 17.73 billion $ 662,582
Aug 30, 2024 $ 0.0000806
-3.13%
$ 16.31 billion $ 696,421
Aug 29, 2024 $ 0.0000827
+12.06%
$ 16.74 billion $ 687,626
Aug 28, 2024 $ 0.0000737
-2.38%
$ 14.92 billion $ 669,162
Aug 27, 2024 $ 0.0000754
-6.57%
$ 15.26 billion $ 696,534
Aug 26, 2024 $ 0.0000809
-1.34%
$ 16.37 billion $ 664,173
Aug 25, 2024 $ 0.0000818
-5.54%
$ 16.56 billion $ 694,052
Aug 24, 2024 $ 0.0000866
+30.42%
$ 17.53 billion $ 764,240
Aug 23, 2024 $ 0.0000665
+8.48%
$ 13.46 billion $ 643,942
Aug 22, 2024 $ 0.0000602
+6.36%
$ 12.18 billion $ 648,110
Aug 21, 2024 $ 0.0000559
+3.52%
$ 11.31 billion $ 632,131
Aug 20, 2024 $ 0.0000538
-3.76%
$ 10.89 billion $ 633,684
Aug 19, 2024 $ 0.0000558
+3.91%
$ 11.29 billion $ 638,483
Aug 18, 2024 $ 0.0000546
+7.27%
$ 11.05 billion $ 640,930
Aug 17, 2024 $ 0.0000512
+1.99%
$ 10.36 billion $ 621,932
Aug 16, 2024 $ 0.0000503
+5.45%
$ 10.18 billion $ 646,742
Aug 15, 2024 $ 0.0000479
-4.77%
$ 9.69 billion $ 608,740
Aug 14, 2024 $ 0.0000509
-11.79%
$ 10.3 billion $ 646,252
Aug 13, 2024 $ 0.0000574
-22.95%
$ 11.62 billion $ 645,071
Aug 12, 2024 $ 0.0000776
+47.81%
$ 15.71 billion $ 725,507
Aug 11, 2024 $ 0.0000524
+6.94%
$ 10.61 billion $ 639,499
Aug 10, 2024 $ 0.0000491
+4.03%
$ 9.94 billion $ 635,711
Aug 9, 2024 $ 0.000047
-6.93%
$ 9.51 billion $ 630,786
Aug 8, 2024 $ 0.0000501
+13.35%
$ 10.14 billion $ 635,943
Aug 7, 2024 $ 0.0000448
-6.28%
$ 9.07 billion $ 642,518
Aug 6, 2024 $ 0.0000476
+6.97%
$ 9.63 billion $ 648,642
Aug 5, 2024 $ 0.0000439
-19.15%
$ 8.89 billion $ 647,195
Aug 4, 2024 $ 0.0000542
+3.04%
$ 10.97 billion $ 628,722
Aug 3, 2024 $ 0.0000526
-17.68%
$ 10.65 billion $ 627,913
Aug 2, 2024 $ 0.0000638
-8.46%
$ 12.91 billion $ 631,173
Aug 1, 2024 $ 0.0000682
-9.91%
$ 13.8 billion $ 641,299
Jul 31, 2024 $ 0.0000749
+9.34%
$ 15.16 billion $ 651,366
Jul 30, 2024 $ 0.0000683
+536,599.48%
$ 13.82 billion $ 661,599
Jul 29, 2024 $ 0.0₇127
-0.75%
$ 2.58 million $ 554
Jul 28, 2024 $ 0.0₇128
-10.00%
$ 2.6 million $ 59,953
Jul 27, 2024 $ 0.0₇142
-1.57%
$ 2.88 million $ 180,146
Jul 26, 2024 $ 0.0₇145
-1.39%
$ 2.93 million $ 87,049
Jul 25, 2024 $ 0.0₇147
+6.31%
$ 2.97 million $ 164,856
Jul 24, 2024 $ 0.0₇138
-9.34%
$ 2.8 million $ 98,057