Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Make America Great Again Historical Data

MAGA Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 16, 2024 $0.0000685
+9.42%
$13.86 billion $643,201
Nov 15, 2024 $0.0000633
-4.38%
$12.81 billion $594,409
Nov 14, 2024 $0.0000663
-4.19%
$13.42 billion $618,780
Nov 13, 2024 $0.0000684
-6.43%
$13.84 billion $657,457
Nov 12, 2024 $0.0000732
-4.31%
$14.82 billion $667,169
Nov 11, 2024 $0.0000764
+3.24%
$15.46 billion $842,924
Nov 10, 2024 $0.0000737
-8.79%
$14.92 billion $647,034
Nov 9, 2024 $0.0000812
-6.77%
$16.43 billion $726,356
Nov 8, 2024 $0.000087
+13.87%
$17.61 billion $812,601
Nov 7, 2024 $0.0000828
-21.81%
$16.76 billion $726,667
Nov 6, 2024 $0.000106
-40.53%
$21.35 billion $1.11 million
Nov 5, 2024 $0.000177
+12.53%
$35.8 billion $809,144
Nov 4, 2024 $0.000161
-12.57%
$32.51 billion $914,069
Nov 3, 2024 $0.00018
+17.84%
$36.37 billion $728,737
Nov 2, 2024 $0.000154
-23.56%
$31.13 billion $760,364
Nov 1, 2024 $0.0002
-4.57%
$40.56 billion $743,412
Oct 31, 2024 $0.000211
-17.60%
$42.73 billion $655,738
Oct 30, 2024 $0.000253
-7.27%
$51.11 billion $700,179
Oct 29, 2024 $0.000271
+9.06%
$54.81 billion $736,926
Oct 28, 2024 $0.000246
+37.68%
$49.77 billion $733,708
Oct 27, 2024 $0.000181
+8.92%
$36.57 billion $649,356
Oct 26, 2024 $0.000166
+9.02%
$33.52 billion $646,984
Oct 25, 2024 $0.00015
+0.87%
$30.34 billion $663,027
Oct 24, 2024 $0.000149
+2.41%
$30.08 billion $643,339
Oct 23, 2024 $0.000146
-4.01%
$29.59 billion $736,947
Oct 22, 2024 $0.000152
+2.08%
$30.85 billion $663,897
Oct 21, 2024 $0.000149
-8.97%
$30.2 billion $666,881
Oct 20, 2024 $0.000164
+2.57%
$33.17 billion $653,800
Oct 19, 2024 $0.00016
-5.71%
$32.42 billion $660,989
Oct 18, 2024 $0.00017
-1.85%
$34.37 billion $647,585
Oct 17, 2024 $0.000173
-3.89%
$34.97 billion $683,607
Oct 16, 2024 $0.00018
+23.66%
$36.39 billion $751,669
Oct 15, 2024 $0.000145
-9.46%
$29.43 billion $704,041
Oct 14, 2024 $0.000161
-4.73%
$32.59 billion $704,258
Oct 13, 2024 $0.000169
+1.69%
$34.17 billion $707,417
Oct 12, 2024 $0.000163
-14.76%
$32.97 billion $720,496
Oct 11, 2024 $0.000194
+14.08%
$39.2 billion $709,144
Oct 10, 2024 $0.000169
+20.57%
$34.17 billion $772,542
Oct 9, 2024 $0.000138
-24.67%
$27.93 billion $664,321
Oct 8, 2024 $0.000185
+4.89%
$37.34 billion $733,267
Oct 7, 2024 $0.000177
+32.76%
$35.76 billion $780,198
Oct 6, 2024 $0.000134
+32.38%
$27.14 billion $697,782
Oct 5, 2024 $0.000101
-10.47%
$20.42 billion $638,341
Oct 4, 2024 $0.000113
+27.62%
$22.91 billion $671,792
Oct 3, 2024 $0.0000897
+6.15%
$18.16 billion $622,895
Oct 2, 2024 $0.0000853
+0.47%
$17.26 billion $645,173
Oct 1, 2024 $0.0000855
+6.61%
$17.31 billion $665,543
Sep 30, 2024 $0.0000807
+7.74%
$16.33 billion $638,483
Sep 29, 2024 $0.0000749
+4.61%
$15.16 billion $623,502
Sep 28, 2024 $0.0000718
-1.37%
$14.53 billion $636,545