Make America Great Again Historical Data

MAGA Page 8
Download
Date Close Price change Market cap Trading volume
Oct 29, 2024 $ 0.000271
+9.06%
$ 54.81 billion $ 736,926
Oct 28, 2024 $ 0.000246
+37.68%
$ 49.77 billion $ 733,708
Oct 27, 2024 $ 0.000181
+8.92%
$ 36.57 billion $ 649,356
Oct 26, 2024 $ 0.000166
+9.02%
$ 33.52 billion $ 646,984
Oct 25, 2024 $ 0.00015
+0.87%
$ 30.34 billion $ 663,027
Oct 24, 2024 $ 0.000149
+2.41%
$ 30.08 billion $ 643,339
Oct 23, 2024 $ 0.000146
-4.01%
$ 29.59 billion $ 736,947
Oct 22, 2024 $ 0.000152
+2.08%
$ 30.85 billion $ 663,897
Oct 21, 2024 $ 0.000149
-8.97%
$ 30.2 billion $ 666,881
Oct 20, 2024 $ 0.000164
+2.57%
$ 33.17 billion $ 653,800
Oct 19, 2024 $ 0.00016
-5.71%
$ 32.42 billion $ 660,989
Oct 18, 2024 $ 0.00017
-1.85%
$ 34.37 billion $ 647,585
Oct 17, 2024 $ 0.000173
-3.89%
$ 34.97 billion $ 683,607
Oct 16, 2024 $ 0.00018
+23.66%
$ 36.39 billion $ 751,669
Oct 15, 2024 $ 0.000145
-9.46%
$ 29.43 billion $ 704,041
Oct 14, 2024 $ 0.000161
-4.73%
$ 32.59 billion $ 704,258
Oct 13, 2024 $ 0.000169
+1.69%
$ 34.17 billion $ 707,417
Oct 12, 2024 $ 0.000163
-14.76%
$ 32.97 billion $ 720,496
Oct 11, 2024 $ 0.000194
+14.08%
$ 39.2 billion $ 709,144
Oct 10, 2024 $ 0.000169
+20.57%
$ 34.17 billion $ 772,542
Oct 9, 2024 $ 0.000138
-24.67%
$ 27.93 billion $ 664,321
Oct 8, 2024 $ 0.000185
+4.89%
$ 37.34 billion $ 733,267
Oct 7, 2024 $ 0.000177
+32.76%
$ 35.76 billion $ 780,198
Oct 6, 2024 $ 0.000134
+32.38%
$ 27.14 billion $ 697,782
Oct 5, 2024 $ 0.000101
-10.47%
$ 20.42 billion $ 638,341
Oct 4, 2024 $ 0.000113
+27.62%
$ 22.91 billion $ 671,792
Oct 3, 2024 $ 0.0000897
+6.15%
$ 18.16 billion $ 622,895
Oct 2, 2024 $ 0.0000853
+0.47%
$ 17.26 billion $ 645,173
Oct 1, 2024 $ 0.0000855
+6.61%
$ 17.31 billion $ 665,543
Sep 30, 2024 $ 0.0000807
+7.74%
$ 16.33 billion $ 638,483
Sep 29, 2024 $ 0.0000749
+4.61%
$ 15.16 billion $ 623,502
Sep 28, 2024 $ 0.0000718
-1.37%
$ 14.53 billion $ 636,545
Sep 27, 2024 $ 0.0000727
+4.91%
$ 14.71 billion $ 650,650
Sep 26, 2024 $ 0.0000689
+9.54%
$ 13.95 billion $ 635,397
Sep 25, 2024 $ 0.0000628
-4.12%
$ 12.71 billion $ 605,278
Sep 24, 2024 $ 0.0000627
+4.85%
$ 12.69 billion $ 633,261
Sep 23, 2024 $ 0.0000598
-8.00%
$ 12.1 billion $ 620,430
Sep 22, 2024 $ 0.0000651
-0.31%
$ 13.18 billion $ 635,881
Sep 21, 2024 $ 0.0000653
-4.53%
$ 13.22 billion $ 638,075
Sep 20, 2024 $ 0.0000687
-7.04%
$ 13.9 billion $ 646,371
Sep 19, 2024 $ 0.0000742
+3.34%
$ 15.02 billion $ 635,824
Sep 18, 2024 $ 0.0000715
+2.29%
$ 14.47 billion $ 632,270
Sep 17, 2024 $ 0.0000701
+10.74%
$ 14.19 billion $ 654,028
Sep 16, 2024 $ 0.0000636
-3.20%
$ 12.87 billion $ 636,198
Sep 15, 2024 $ 0.0000649
+1.56%
$ 13.14 billion $ 635,903
Sep 14, 2024 $ 0.000064
-5.74%
$ 12.95 billion $ 637,899
Sep 13, 2024 $ 0.000068
+5.26%
$ 13.76 billion $ 636,212
Sep 12, 2024 $ 0.0000645
-10.91%
$ 13.05 billion $ 700,216
Sep 11, 2024 $ 0.0000726
-19.87%
$ 14.69 billion $ 668,086
Sep 10, 2024 $ 0.0000906
+2.49%
$ 18.34 billion $ 666,444