Make America Great Again Historical Data

MAGA Page 8
Download
Date Close Price change Market cap Trading volume
Nov 16, 2024 $ 0.0000685
+9.42%
$ 13.86 billion $ 643,201
Nov 15, 2024 $ 0.0000633
-4.38%
$ 12.81 billion $ 594,409
Nov 14, 2024 $ 0.0000663
-4.19%
$ 13.42 billion $ 618,780
Nov 13, 2024 $ 0.0000684
-6.43%
$ 13.84 billion $ 657,457
Nov 12, 2024 $ 0.0000732
-4.31%
$ 14.82 billion $ 667,169
Nov 11, 2024 $ 0.0000764
+3.24%
$ 15.46 billion $ 842,924
Nov 10, 2024 $ 0.0000737
-8.79%
$ 14.92 billion $ 647,034
Nov 9, 2024 $ 0.0000812
-6.77%
$ 16.43 billion $ 726,356
Nov 8, 2024 $ 0.000087
+13.87%
$ 17.61 billion $ 812,601
Nov 7, 2024 $ 0.0000828
-21.81%
$ 16.76 billion $ 726,667
Nov 6, 2024 $ 0.000106
-40.53%
$ 21.35 billion $ 1.11 million
Nov 5, 2024 $ 0.000177
+12.53%
$ 35.8 billion $ 809,144
Nov 4, 2024 $ 0.000161
-12.57%
$ 32.51 billion $ 914,069
Nov 3, 2024 $ 0.00018
+17.84%
$ 36.37 billion $ 728,737
Nov 2, 2024 $ 0.000154
-23.56%
$ 31.13 billion $ 760,364
Nov 1, 2024 $ 0.0002
-4.57%
$ 40.56 billion $ 743,412
Oct 31, 2024 $ 0.000211
-17.60%
$ 42.73 billion $ 655,738
Oct 30, 2024 $ 0.000253
-7.27%
$ 51.11 billion $ 700,179
Oct 29, 2024 $ 0.000271
+9.06%
$ 54.81 billion $ 736,926
Oct 28, 2024 $ 0.000246
+37.68%
$ 49.77 billion $ 733,708
Oct 27, 2024 $ 0.000181
+8.92%
$ 36.57 billion $ 649,356
Oct 26, 2024 $ 0.000166
+9.02%
$ 33.52 billion $ 646,984
Oct 25, 2024 $ 0.00015
+0.87%
$ 30.34 billion $ 663,027
Oct 24, 2024 $ 0.000149
+2.41%
$ 30.08 billion $ 643,339
Oct 23, 2024 $ 0.000146
-4.01%
$ 29.59 billion $ 736,947
Oct 22, 2024 $ 0.000152
+2.08%
$ 30.85 billion $ 663,897
Oct 21, 2024 $ 0.000149
-8.97%
$ 30.2 billion $ 666,881
Oct 20, 2024 $ 0.000164
+2.57%
$ 33.17 billion $ 653,800
Oct 19, 2024 $ 0.00016
-5.71%
$ 32.42 billion $ 660,989
Oct 18, 2024 $ 0.00017
-1.85%
$ 34.37 billion $ 647,585
Oct 17, 2024 $ 0.000173
-3.89%
$ 34.97 billion $ 683,607
Oct 16, 2024 $ 0.00018
+23.66%
$ 36.39 billion $ 751,669
Oct 15, 2024 $ 0.000145
-9.46%
$ 29.43 billion $ 704,041
Oct 14, 2024 $ 0.000161
-4.73%
$ 32.59 billion $ 704,258
Oct 13, 2024 $ 0.000169
+1.69%
$ 34.17 billion $ 707,417
Oct 12, 2024 $ 0.000163
-14.76%
$ 32.97 billion $ 720,496
Oct 11, 2024 $ 0.000194
+14.08%
$ 39.2 billion $ 709,144
Oct 10, 2024 $ 0.000169
+20.57%
$ 34.17 billion $ 772,542
Oct 9, 2024 $ 0.000138
-24.67%
$ 27.93 billion $ 664,321
Oct 8, 2024 $ 0.000185
+4.89%
$ 37.34 billion $ 733,267
Oct 7, 2024 $ 0.000177
+32.76%
$ 35.76 billion $ 780,198
Oct 6, 2024 $ 0.000134
+32.38%
$ 27.14 billion $ 697,782
Oct 5, 2024 $ 0.000101
-10.47%
$ 20.42 billion $ 638,341
Oct 4, 2024 $ 0.000113
+27.62%
$ 22.91 billion $ 671,792
Oct 3, 2024 $ 0.0000897
+6.15%
$ 18.16 billion $ 622,895
Oct 2, 2024 $ 0.0000853
+0.47%
$ 17.26 billion $ 645,173
Oct 1, 2024 $ 0.0000855
+6.61%
$ 17.31 billion $ 665,543
Sep 30, 2024 $ 0.0000807
+7.74%
$ 16.33 billion $ 638,483
Sep 29, 2024 $ 0.0000749
+4.61%
$ 15.16 billion $ 623,502
Sep 28, 2024 $ 0.0000718
-1.37%
$ 14.53 billion $ 636,545