Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Algory Historical Data

ALG
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 2024 $0.00152
-14.71%
$-- $401
Jul 28, 2024 $0.00178
-53.34%
$27,199 $384
Jul 27, 2024 $0.00381
+0.00%
$58,297 $192
Jul 26, 2024 $0.00381
-44.26%
$58,298 $1,054
Jul 25, 2024 $0.00683
-9.69%
$104,567 $451
Jul 24, 2024 $0.00757
+6.57%
$115,772 $84
Jul 23, 2024 $0.0071
-3.74%
$108,677 $70
Jul 22, 2024 $0.00738
-21.51%
$112,918 $172
Jul 21, 2024 $0.0094
+15.76%
$143,890 $434
Jul 20, 2024 $0.00812
+27.99%
$124,297 $311
Jul 19, 2024 $0.00635
-10.75%
$97,117 $190
Jul 18, 2024 $0.00711
+7.34%
$108,827 $365
Jul 17, 2024 $0.00663
-33.25%
$101,400 $450
Jul 16, 2024 $0.00993
-11.84%
$151,946 $2,304
Jul 15, 2024 $0.0113
-38.84%
$172,301 $2,325
Jul 14, 2024 $0.0184
-5.52%
$281,668 $381
Jul 13, 2024 $0.0195
-3.80%
$298,125 $137
Jul 12, 2024 $0.0203
-0.77%
$309,902 $179
Jul 11, 2024 $0.0204
+1.63%
$312,249 $131
Jul 10, 2024 $0.0201
-12.20%
$307,159 $93
Jul 9, 2024 $0.0229
+34.48%
$349,782 $946
Jul 8, 2024 $0.017
+22.43%
$260,098 $1,098
Jul 7, 2024 $0.0139
-2.04%
$212,477 $50
Jul 6, 2024 $0.0142
-18.80%
$216,897 $83
Jul 5, 2024 $0.0175
-2.58%
$267,128 $795
Jul 4, 2024 $0.0179
-21.52%
$274,204 $626
Jul 3, 2024 $0.0228
+17.42%
$349,419 $1,093
Jul 2, 2024 $0.0194
+2.90%
$297,575 $4,588
Jul 1, 2024 $0.0189
-63.34%
$289,188 $2,670
Jun 30, 2024 $0.0524
-0.05%
$801,706 $6
Jun 29, 2024 $0.0524
-1.40%
$802,083 $17
Jun 27, 2024 $0.0531
+0.33%
$-- $107
Jun 26, 2024 $0.053
+4.24%
$810,330 $106
Jun 25, 2024 $0.0508
+3.19%
$777,588 $60
Jun 24, 2024 $0.0492
-7.26%
$753,486 $338
Jun 23, 2024 $0.0531
+11.24%
$812,213 $5
Jun 22, 2024 $0.0477
-5.84%
$730,170 $40
Jun 21, 2024 $0.0507
-2.00%
$775,478 $26
Jun 20, 2024 $0.0517
-7.10%
$791,079 $8
Jun 19, 2024 $0.0557
+24.91%
$851,488 $297
Jun 18, 2024 $0.0446
+3.04%
$681,647 $138
Jun 17, 2024 $0.0432
-11.59%
$661,593 $1,798
Jun 16, 2024 $0.0501
+0.00%
$-- $22
Jun 15, 2024 $0.0501
+2.54%
$766,564 $65
Jun 14, 2024 $0.0489
-3.49%
$747,599 $51
Jun 13, 2024 $0.0506
+0.93%
$774,586 $157
Jun 12, 2024 $0.0502
-0.14%
$767,544 $136
Jun 11, 2024 $0.0502
+0.45%
$768,587 $93
Jun 10, 2024 $0.05
-0.04%
$765,162 $414
Jun 9, 2024 $0.05
-3.74%
$765,392 $177
Download