Algory Historical Data

ALG
Download
Date Close Price change Market cap Trading volume
Jul 29, 2024 $ 0.00152
-14.71%
$ -- $ 401
Jul 28, 2024 $ 0.00178
-53.34%
$ 27,199 $ 384
Jul 27, 2024 $ 0.00381
+0.00%
$ 58,297 $ 192
Jul 26, 2024 $ 0.00381
-44.26%
$ 58,298 $ 1,054
Jul 25, 2024 $ 0.00683
-9.69%
$ 104,567 $ 451
Jul 24, 2024 $ 0.00757
+6.57%
$ 115,772 $ 84
Jul 23, 2024 $ 0.0071
-3.74%
$ 108,677 $ 70
Jul 22, 2024 $ 0.00738
-21.51%
$ 112,918 $ 172
Jul 21, 2024 $ 0.0094
+15.76%
$ 143,890 $ 434
Jul 20, 2024 $ 0.00812
+27.99%
$ 124,297 $ 311
Jul 19, 2024 $ 0.00635
-10.75%
$ 97,117 $ 190
Jul 18, 2024 $ 0.00711
+7.34%
$ 108,827 $ 365
Jul 17, 2024 $ 0.00663
-33.25%
$ 101,400 $ 450
Jul 16, 2024 $ 0.00993
-11.84%
$ 151,946 $ 2,304
Jul 15, 2024 $ 0.0113
-38.84%
$ 172,301 $ 2,325
Jul 14, 2024 $ 0.0184
-5.52%
$ 281,668 $ 381
Jul 13, 2024 $ 0.0195
-3.80%
$ 298,125 $ 137
Jul 12, 2024 $ 0.0203
-0.77%
$ 309,902 $ 179
Jul 11, 2024 $ 0.0204
+1.63%
$ 312,249 $ 131
Jul 10, 2024 $ 0.0201
-12.20%
$ 307,159 $ 93
Jul 9, 2024 $ 0.0229
+34.48%
$ 349,782 $ 946
Jul 8, 2024 $ 0.017
+22.43%
$ 260,098 $ 1,098
Jul 7, 2024 $ 0.0139
-2.04%
$ 212,477 $ 50
Jul 6, 2024 $ 0.0142
-18.80%
$ 216,897 $ 83
Jul 5, 2024 $ 0.0175
-2.58%
$ 267,128 $ 795
Jul 4, 2024 $ 0.0179
-21.52%
$ 274,204 $ 626
Jul 3, 2024 $ 0.0228
+17.42%
$ 349,419 $ 1,093
Jul 2, 2024 $ 0.0194
+2.90%
$ 297,575 $ 4,588
Jul 1, 2024 $ 0.0189
-63.34%
$ 289,188 $ 2,670
Jun 30, 2024 $ 0.0524
-0.05%
$ 801,706 $ 6
Jun 29, 2024 $ 0.0524
-1.40%
$ 802,083 $ 17
Jun 27, 2024 $ 0.0531
+0.33%
$ -- $ 107
Jun 26, 2024 $ 0.053
+4.24%
$ 810,330 $ 106
Jun 25, 2024 $ 0.0508
+3.19%
$ 777,588 $ 60
Jun 24, 2024 $ 0.0492
-7.26%
$ 753,486 $ 338
Jun 23, 2024 $ 0.0531
+11.24%
$ 812,213 $ 5
Jun 22, 2024 $ 0.0477
-5.84%
$ 730,170 $ 40
Jun 21, 2024 $ 0.0507
-2.00%
$ 775,478 $ 26
Jun 20, 2024 $ 0.0517
-7.10%
$ 791,079 $ 8
Jun 19, 2024 $ 0.0557
+24.91%
$ 851,488 $ 297
Jun 18, 2024 $ 0.0446
+3.04%
$ 681,647 $ 138
Jun 17, 2024 $ 0.0432
-11.59%
$ 661,593 $ 1,798
Jun 16, 2024 $ 0.0501
+0.00%
$ -- $ 22
Jun 15, 2024 $ 0.0501
+2.54%
$ 766,564 $ 65
Jun 14, 2024 $ 0.0489
-3.49%
$ 747,599 $ 51
Jun 13, 2024 $ 0.0506
+0.93%
$ 774,586 $ 157
Jun 12, 2024 $ 0.0502
-0.14%
$ 767,544 $ 136
Jun 11, 2024 $ 0.0502
+0.45%
$ 768,587 $ 93
Jun 10, 2024 $ 0.05
-0.04%
$ 765,162 $ 414
Jun 9, 2024 $ 0.05
-3.74%
$ 765,392 $ 177
Download