Coinranking
Algory Historical Data
ALG
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 29 | $0.00152 | -14.71% | ||
| Jul 22 | $0.00381 | -59.48% | ||
| Jul 15 | $0.00812 | -55.88% | ||
| Jul 8 | $0.0195 | +40.32% | ||
| Jul 1 | $0.0142 | -72.50% | ||
| Jun 24 | $0.0524 | -1.27% | ||
| Jun 17 | $0.0477 | -2.42% | ||
| Jun 10 | $0.0501 | +0.15% | ||
| Jun 3 | $0.052 | -2.03% | ||
| May 27 | $0.0531 | +0.05% | ||
| May 20 | $0.0529 | -6.12% | ||
| May 13 | $0.0579 | +5.18% | ||
| May 6 | $0.0546 | -4.28% | ||
| Apr 29 | $0.057 | -11.13% | ||
| Apr 22 | $0.0657 | +20.19% | ||
| Apr 15 | $0.0593 | +5.65% | ||
| Apr 8 | $0.0596 | -9.43% | ||
| Apr 1 | $0.0666 | -13.59% | ||
| Mar 25 | $0.0772 | -6.20% | ||
| Mar 18 | $0.0825 | +12.88% | ||
| Mar 11 | $0.0729 | +4.96% | ||
| Mar 4 | $0.0644 | +2.52% | ||
| Feb 26 | $0.0628 | +30.18% | ||
| Feb 19 | $0.0482 | +2.67% | ||
| Feb 12 | $0.047 | +4.65% | ||
| Feb 5 | $0.0491 | +8.63% | ||
| Jan 29 | $0.0452 | +1.37% | ||
| Jan 22 | $0.044 | -5.42% | ||
| Jan 15 | $0.0475 | -8.60% | ||
| Jan 8 | $0.0467 | -0.69% | ||
| Jan 1 | $0.047 | -7.55% | ||
| Dec 25 | $0.0551 | -3.17% | ||
| Dec 18 | $0.0508 | -5.53% | ||
| Dec 11 | $0.0541 | -1.94% | ||
| Dec 4 | $0.0576 | +4.17% | ||
| Nov 27 | $0.0553 | -6.07% | ||
| Nov 20 | $0.0613 | +2.36% | ||
| Nov 13 | $0.061 | +1.84% | ||
| Nov 6 | $0.041 | +25.23% | ||
| Oct 30 | $0.0328 | +14.43% | ||
| Oct 23 | $0.0286 | +8.46% | ||
| Oct 16 | $0.0264 | -12.72% | ||
| Oct 9 | $0.0243 | -0.45% | ||
| Oct 2 | $0.0245 | -0.96% | ||
| Sep 25 | $0.0247 | +10.05% | ||
| Sep 18 | $0.0224 | -4.30% | ||
| Sep 11 | $0.0255 | -0.21% | ||
| Sep 4 | $0.0255 | -1.41% | ||
| Aug 28 | $0.0236 | -19.84% | ||
| Aug 21 | $0.03 | +7.80% | ||
Previous Next