Algory Historical Data

ALG
Download
Date Close Price change Market cap Trading volume
Jul 29 $0.00152
-14.71%
$-- $401
Jul 22 $0.00381
-59.48%
$27,199 $2,022
Jul 15 $0.00812
-55.88%
$143,890 $5,946
Jul 8 $0.0195
+40.32%
$281,668 $2,584
Jul 1 $0.0142
-72.50%
$212,477 $9,854
Jun 24 $0.0524
-1.27%
$801,706 $628
Jun 17 $0.0477
-2.42%
$812,213 $2,307
Jun 10 $0.0501
+0.15%
$-- $916
Jun 3 $0.052
-2.03%
$765,392 $512
May 27 $0.0531
+0.05%
$811,774 $957
May 20 $0.0529
-6.12%
$-- $990
May 13 $0.0579
+5.18%
$862,896 $2,918
May 6 $0.0546
-4.28%
$843,070 $2,146
Apr 29 $0.057
-11.13%
$872,620 $756
Apr 22 $0.0657
+20.19%
$981,520 $688
Apr 15 $0.0593
+5.65%
$836,321 $1,868
Apr 8 $0.0596
-9.43%
$859,305 $5,690
Apr 1 $0.0666
-13.59%
$1.01 million $1,459
Mar 25 $0.0772
-6.20%
$1.18 million $4,867
Mar 18 $0.0825
+12.88%
$1.26 million $5,224
Mar 11 $0.0729
+4.96%
$1.12 million $24,369
Mar 4 $0.0644
+2.52%
$1.06 million $12,783
Feb 26 $0.0628
+30.18%
$960,488 $9,381
Feb 19 $0.0482
+2.67%
$737,793 $1,459
Feb 12 $0.047
+4.65%
$719,284 $2,054
Feb 5 $0.0491
+8.63%
$687,366 $1,423
Jan 29 $0.0452
+1.37%
$691,737 $800
Jan 22 $0.044
-5.42%
$672,075 $718
Jan 15 $0.0475
-8.60%
$711,654 $491
Jan 8 $0.0467
-0.69%
$795,793 $3,816
Jan 1 $0.047
-7.55%
$719,855 $6,510
Dec 25 $0.0551
-3.17%
$778,617 $2,306
Dec 18 $0.0508
-5.53%
$870,993 $3,220
Dec 11 $0.0541
-1.94%
$822,735 $2,076
Dec 4 $0.0576
+4.17%
$844,295 $3,399
Nov 27 $0.0553
-6.07%
$846,209 $2,915
Nov 20 $0.0613
+2.36%
$843,405 $2,288
Nov 13 $0.061
+1.84%
$916,955 $8,503
Nov 6 $0.041
+25.23%
$916,004 $10,012
Oct 30 $0.0328
+14.43%
$501,204 $3,044
Oct 23 $0.0286
+8.46%
$437,696 $2,838
Oct 16 $0.0264
-12.72%
$403,531 $766
Oct 9 $0.0243
-0.45%
$461,509 $1,128
Oct 2 $0.0245
-0.96%
$374,131 $524
Sep 25 $0.0247
+10.05%
$377,730 $505
Sep 18 $0.0224
-4.30%
$342,895 $295
Sep 11 $0.0255
-0.21%
$358,672 $185
Sep 4 $0.0255
-1.41%
$390,582 $249
Aug 28 $0.0236
-19.84%
$-- $415
Aug 21 $0.03
+7.80%
$-- $132
Download