Algory Historical Data

ALG
Download
Date Close Price change Market cap Trading volume
Jul 29 $ 0.00152
-14.71%
$ -- $ 401
Jul 22 $ 0.00381
-59.48%
$ 27,199 $ 2,022
Jul 15 $ 0.00812
-55.88%
$ 143,890 $ 5,946
Jul 8 $ 0.0195
+40.32%
$ 281,668 $ 2,584
Jul 1 $ 0.0142
-72.50%
$ 212,477 $ 9,854
Jun 24 $ 0.0524
-1.27%
$ 801,706 $ 628
Jun 17 $ 0.0477
-2.42%
$ 812,213 $ 2,307
Jun 10 $ 0.0501
+0.15%
$ -- $ 916
Jun 3 $ 0.052
-2.03%
$ 765,392 $ 512
May 27 $ 0.0531
+0.05%
$ 811,774 $ 957
May 20 $ 0.0529
-6.12%
$ -- $ 990
May 13 $ 0.0579
+5.18%
$ 862,896 $ 2,918
May 6 $ 0.0546
-4.28%
$ 843,070 $ 2,146
Apr 29 $ 0.057
-11.13%
$ 872,620 $ 756
Apr 22 $ 0.0657
+20.19%
$ 981,520 $ 688
Apr 15 $ 0.0593
+5.65%
$ 836,321 $ 1,868
Apr 8 $ 0.0596
-9.43%
$ 859,305 $ 5,690
Apr 1 $ 0.0666
-13.59%
$ 1.01 million $ 1,459
Mar 25 $ 0.0772
-6.20%
$ 1.18 million $ 4,867
Mar 18 $ 0.0825
+12.88%
$ 1.26 million $ 5,224
Mar 11 $ 0.0729
+4.96%
$ 1.12 million $ 24,369
Mar 4 $ 0.0644
+2.52%
$ 1.06 million $ 12,783
Feb 26 $ 0.0628
+30.18%
$ 960,488 $ 9,381
Feb 19 $ 0.0482
+2.67%
$ 737,793 $ 1,459
Feb 12 $ 0.047
+4.65%
$ 719,284 $ 2,054
Feb 5 $ 0.0491
+8.63%
$ 687,366 $ 1,423
Jan 29 $ 0.0452
+1.37%
$ 691,737 $ 800
Jan 22 $ 0.044
-5.42%
$ 672,075 $ 718
Jan 15 $ 0.0475
-8.60%
$ 711,654 $ 491
Jan 8 $ 0.0467
-0.69%
$ 795,793 $ 3,816
Jan 1 $ 0.047
-7.55%
$ 719,855 $ 6,510
Dec 25 $ 0.0551
-3.17%
$ 778,617 $ 2,306
Dec 18 $ 0.0508
-5.53%
$ 870,993 $ 3,220
Dec 11 $ 0.0541
-1.94%
$ 822,735 $ 2,076
Dec 4 $ 0.0576
+4.17%
$ 844,295 $ 3,399
Nov 27 $ 0.0553
-6.07%
$ 846,209 $ 2,915
Nov 20 $ 0.0613
+2.36%
$ 843,405 $ 2,288
Nov 13 $ 0.061
+1.84%
$ 916,955 $ 8,503
Nov 6 $ 0.041
+25.23%
$ 916,004 $ 10,012
Oct 30 $ 0.0328
+14.43%
$ 501,204 $ 3,044
Oct 23 $ 0.0286
+8.46%
$ 437,696 $ 2,838
Oct 16 $ 0.0264
-12.72%
$ 403,531 $ 766
Oct 9 $ 0.0243
-0.45%
$ 461,509 $ 1,128
Oct 2 $ 0.0245
-0.96%
$ 374,131 $ 524
Sep 25 $ 0.0247
+10.05%
$ 377,730 $ 505
Sep 18 $ 0.0224
-4.30%
$ 342,895 $ 295
Sep 11 $ 0.0255
-0.21%
$ 358,672 $ 185
Sep 4 $ 0.0255
-1.41%
$ 390,582 $ 249
Aug 28 $ 0.0236
-19.84%
$ -- $ 415
Aug 21 $ 0.03
+7.80%
$ -- $ 132
Download