Algory Historical Data

ALG
Download
Date Close Price change Market cap Trading volume
2024 $0.0405
-20.35%
$620,154 $122,379
2023 $0.0509
+50.66%
$778,617 $100,802
2022 $0.0338
-79.00%
$516,792 $250,036
2021 $0.161
+17.44%
$12.06 million $10.32 million
2020 $0.137
+139.12%
$10.27 million $49.44 million
2019 $0.0573
-4.64%
$4.3 million $234,474
Download