Algory Historical Data

ALG Page 11
Download
Date Close Price change Market cap Trading volume
Mar 14, 2023 $ 0.0426
+1.12%
$ 652,132 $ 44
Mar 13, 2023 $ 0.0421
-3.29%
$ 644,867 $ 24
Mar 12, 2023 $ 0.0436
+8.97%
$ 667,314 $ 10
Mar 11, 2023 $ 0.04
-2.22%
$ 612,397 $ 97
Mar 10, 2023 $ 0.0409
-9.81%
$ 626,272 $ 60
Mar 9, 2023 $ 0.0454
+0.71%
$ 694,403 $ 30
Mar 8, 2023 $ 0.0451
-3.18%
$ 689,528 $ 61
Mar 7, 2023 $ 0.0465
-2.22%
$ 712,148 $ 10
Mar 6, 2023 $ 0.0476
+9.86%
$ 728,323 $ 69
Mar 5, 2023 $ 0.0433
+0.07%
$ 663,090 $ 63
Mar 4, 2023 $ 0.0447
+0.00%
$ -- $ 15
Mar 3, 2023 $ 0.0447
-5.12%
$ 684,386 $ 16
Mar 2, 2023 $ 0.0471
-1.22%
$ 721,348 $ 2
Mar 1, 2023 $ 0.0477
+7.26%
$ 730,027 $ 138
Feb 28, 2023 $ 0.0445
-0.15%
$ 680,673 $ 4
Feb 27, 2023 $ 0.0446
-1.36%
$ 681,618 $ 42
Feb 26, 2023 $ 0.0452
-2.83%
$ 690,884 $ 175
Feb 25, 2023 $ 0.0465
-0.47%
$ 711,037 $ 74
Feb 24, 2023 $ 0.0467
+1.11%
$ 714,376 $ 58
Feb 23, 2023 $ 0.0461
-0.16%
$ -- $ 6
Feb 22, 2023 $ 0.0462
+1.52%
$ 707,235 $ 45
Feb 21, 2023 $ 0.0455
-2.82%
$ 696,671 $ 8
Feb 20, 2023 $ 0.0469
+2.91%
$ 717,136 $ 7
Feb 19, 2023 $ 0.0456
+1.36%
$ 697,109 $ 82
Feb 18, 2023 $ 0.045
-2.91%
$ 687,741 $ 2,305
Feb 17, 2023 $ 0.0463
+0.54%
$ 708,373 $ 655
Feb 16, 2023 $ 0.046
+8.06%
$ 704,544 $ 447
Feb 15, 2023 $ 0.0427
-7.00%
$ 652,554 $ 415
Feb 14, 2023 $ 0.0459
-2.09%
$ 701,724 $ 144
Feb 13, 2023 $ 0.0468
+2.10%
$ 716,572 $ 4,257
Feb 12, 2023 $ 0.0459
-0.04%
$ 701,929 $ 88
Feb 11, 2023 $ 0.0459
-2.38%
$ 702,179 $ 627
Feb 10, 2023 $ 0.047
-0.87%
$ 719,292 $ 1,051
Feb 9, 2023 $ 0.0474
-5.52%
$ 725,651 $ 140
Feb 8, 2023 $ 0.0502
+1.94%
$ 768,097 $ 341
Feb 7, 2023 $ 0.0492
+3.18%
$ 753,371 $ 156
Feb 6, 2023 $ 0.0477
-1.21%
$ 729,980 $ 180
Feb 5, 2023 $ 0.0483
-4.98%
$ 738,589 $ 31
Feb 4, 2023 $ 0.0508
+5.73%
$ 777,335 $ 141
Feb 3, 2023 $ 0.0481
-1.71%
$ 735,233 $ 6
Feb 2, 2023 $ 0.0489
+3.89%
$ 748,137 $ 242
Feb 1, 2023 $ 0.0471
-1.42%
$ 720,051 $ 120
Jan 31, 2023 $ 0.0477
+1.11%
$ 730,382 $ 21
Jan 30, 2023 $ 0.0472
-2.58%
$ 722,233 $ 17
Jan 29, 2023 $ 0.0485
+1.84%
$ 741,288 $ 173
Jan 28, 2023 $ 0.0476
-4.63%
$ 727,873 $ 67
Jan 27, 2023 $ 0.0499
-2.33%
$ 763,207 $ 347
Jan 26, 2023 $ 0.0511
+13.11%
$ 781,622 $ 635
Jan 25, 2023 $ 0.0452
-6.01%
$ 691,097 $ 398
Jan 24, 2023 $ 0.048
-0.38%
$ 735,042 $ 352