Coinranking
Algory Historical Data
ALG
Page 12
| Date | | | ||
|---|---|---|---|---|
| Jan 23, 2023 | $0.0482 | +6.11% | ||
| Jan 22, 2023 | $0.0455 | -3.51% | ||
| Jan 21, 2023 | $0.0471 | +1.56% | ||
| Jan 20, 2023 | $0.0464 | +6.45% | ||
| Jan 19, 2023 | $0.0436 | +9.10% | ||
| Jan 18, 2023 | $0.04 | -12.23% | ||
| Jan 17, 2023 | $0.0456 | -2.06% | ||
| Jan 16, 2023 | $0.0465 | +1.57% | ||
| Jan 15, 2023 | $0.0458 | +5.52% | ||
| Jan 14, 2023 | $0.0434 | -8.59% | ||
| Jan 13, 2023 | $0.0465 | +3.74% | ||
| Jan 12, 2023 | $0.0448 | +5.06% | ||
| Jan 11, 2023 | $0.0427 | +4.09% | ||
| Jan 10, 2023 | $0.041 | -9.04% | ||
| Jan 9, 2023 | $0.0451 | +0.00% | ||
| Jan 8, 2023 | $0.0451 | +8.67% | ||
| Jan 7, 2023 | $0.0415 | +15.93% | ||
| Jan 6, 2023 | $0.0358 | +15.39% | ||
| Jan 5, 2023 | $0.031 | -7.76% | ||
| Jan 4, 2023 | $0.0336 | +7.25% | ||
| Jan 3, 2023 | $0.0314 | -1.27% | ||
| Jan 2, 2023 | $0.0318 | +1.37% | ||
| Jan 1, 2023 | $0.0313 | -7.32% | ||
| Dec 31, 2022 | $0.0338 | +6.47% | ||
| Dec 30, 2022 | $0.0317 | +0.16% | ||
| Dec 29, 2022 | $0.0317 | +2.05% | ||
| Dec 28, 2022 | $0.031 | -11.32% | ||
| Dec 27, 2022 | $0.035 | +0.49% | ||
| Dec 26, 2022 | $0.0348 | -1.14% | ||
| Dec 25, 2022 | $0.0352 | +0.61% | ||
| Dec 24, 2022 | $0.035 | +0.00% | ||
| Dec 23, 2022 | $0.035 | +2.86% | ||
| Dec 22, 2022 | $0.034 | -0.97% | ||
| Dec 21, 2022 | $0.0344 | +0.77% | ||
| Dec 20, 2022 | $0.0341 | -8.68% | ||
| Dec 19, 2022 | $0.0374 | -4.26% | ||
| Dec 18, 2022 | $0.039 | -4.03% | ||
| Dec 17, 2022 | $0.0407 | +0.00% | ||
| Dec 16, 2022 | $0.0407 | -0.32% | ||
| Dec 15, 2022 | $0.0408 | -1.18% | ||
| Dec 14, 2022 | $0.0413 | +0.22% | ||
| Dec 13, 2022 | $0.0412 | +0.75% | ||
| Dec 12, 2022 | $0.0409 | -4.38% | ||
| Dec 11, 2022 | $0.0409 | +0.03% | ||
| Dec 10, 2022 | $0.0409 | -8.08% | ||
| Dec 9, 2022 | $0.0445 | -0.82% | ||
| Dec 8, 2022 | $0.0448 | +5.38% | ||
| Dec 7, 2022 | $0.0426 | +0.39% | ||
| Dec 6, 2022 | $0.0424 | +0.16% | ||
| Dec 5, 2022 | $0.0423 | -2.29% | ||