Algory Historical Data

ALG Page 12
Download
Date Close Price change Market cap Trading volume
Jan 23, 2023 $ 0.0482
+6.11%
$ 738,116 $ 943
Jan 22, 2023 $ 0.0455
-3.51%
$ 695,742 $ 750
Jan 21, 2023 $ 0.0471
+1.56%
$ 721,061 $ 1,618
Jan 20, 2023 $ 0.0464
+6.45%
$ 709,973 $ 55
Jan 19, 2023 $ 0.0436
+9.10%
$ 667,198 $ 1,331
Jan 18, 2023 $ 0.04
-12.23%
$ 611,901 $ 857
Jan 17, 2023 $ 0.0456
-2.06%
$ 697,139 $ 54
Jan 16, 2023 $ 0.0465
+1.57%
$ 711,816 $ 172
Jan 15, 2023 $ 0.0458
+5.52%
$ 700,808 $ 867
Jan 14, 2023 $ 0.0434
-8.59%
$ 664,117 $ 1,055
Jan 13, 2023 $ 0.0465
+3.74%
$ 711,816 $ 648
Jan 12, 2023 $ 0.0448
+5.06%
$ 686,132 $ 128
Jan 11, 2023 $ 0.0427
+4.09%
$ 653,109 $ 282
Jan 10, 2023 $ 0.041
-9.04%
$ 627,425 $ 367
Jan 9, 2023 $ 0.0451
+0.00%
$ 689,801 $ 1,636
Jan 8, 2023 $ 0.0451
+8.67%
$ 689,801 $ 422
Jan 7, 2023 $ 0.0415
+15.93%
$ 634,763 $ 5,566
Jan 6, 2023 $ 0.0358
+15.39%
$ 547,543 $ 145
Jan 5, 2023 $ 0.031
-7.76%
$ 474,526 $ 240
Jan 4, 2023 $ 0.0336
+7.25%
$ 514,757 $ 5
Jan 3, 2023 $ 0.0314
-1.27%
$ 479,900 $ 53
Jan 2, 2023 $ 0.0318
+1.37%
$ 485,795 $ 210
Jan 1, 2023 $ 0.0313
-7.32%
$ 478,966 $ 121
Dec 31, 2022 $ 0.0338
+6.47%
$ 516,792 $ 5
Dec 30, 2022 $ 0.0317
+0.16%
$ 485,365 $ 18
Dec 29, 2022 $ 0.0317
+2.05%
$ 484,620 $ 41
Dec 28, 2022 $ 0.031
-11.32%
$ 474,857 $ 5
Dec 27, 2022 $ 0.035
+0.49%
$ 535,490 $ 241
Dec 26, 2022 $ 0.0348
-1.14%
$ 532,986 $ 28
Dec 25, 2022 $ 0.0352
+0.61%
$ 538,763 $ 7
Dec 24, 2022 $ 0.035
+0.00%
$ 535,511 $ 84
Dec 23, 2022 $ 0.035
+2.86%
$ 535,511 $ 443
Dec 22, 2022 $ 0.034
-0.97%
$ 520,759 $ 342
Dec 21, 2022 $ 0.0344
+0.77%
$ 525,935 $ 57
Dec 20, 2022 $ 0.0341
-8.68%
$ 521,884 $ 87
Dec 19, 2022 $ 0.0374
-4.26%
$ 571,505 $ 774
Dec 18, 2022 $ 0.039
-4.03%
$ 597,151 $ 113
Dec 17, 2022 $ 0.0407
+0.00%
$ 622,251 $ 482
Dec 16, 2022 $ 0.0407
-0.32%
$ 622,251 $ 508
Dec 15, 2022 $ 0.0408
-1.18%
$ 624,198 $ 10
Dec 14, 2022 $ 0.0413
+0.22%
$ 631,588 $ 27
Dec 13, 2022 $ 0.0412
+0.75%
$ 630,441 $ 71
Dec 12, 2022 $ 0.0409
-4.38%
$ 625,612 $ 27
Dec 11, 2022 $ 0.0409
+0.03%
$ 625,601 $ 9
Dec 10, 2022 $ 0.0409
-8.08%
$ 625,394 $ 531
Dec 9, 2022 $ 0.0445
-0.82%
$ 680,374 $ 17
Dec 8, 2022 $ 0.0448
+5.38%
$ 686,113 $ 91
Dec 7, 2022 $ 0.0426
+0.39%
$ 651,233 $ 4
Dec 6, 2022 $ 0.0424
+0.16%
$ 648,652 $ 226
Dec 5, 2022 $ 0.0423
-2.29%
$ 647,653 $ 104