Algory Historical Data

ALG Page 13
Download
Date Close Price change Market cap Trading volume
Dec 4, 2022 $ 0.0433
-3.15%
$ 662,686 $ 9
Dec 3, 2022 $ 0.0447
+0.22%
$ 684,246 $ 120
Dec 2, 2022 $ 0.0446
+4.29%
$ 682,765 $ 2
Dec 1, 2022 $ 0.0428
-3.12%
$ 654,693 $ 8
Nov 30, 2022 $ 0.0442
+7.69%
$ 675,736 $ 117
Nov 29, 2022 $ 0.041
-8.93%
$ 627,452 $ 207
Nov 28, 2022 $ 0.045
+4.51%
$ 688,973 $ 11
Nov 27, 2022 $ 0.0431
-1.96%
$ 659,375 $ 43
Nov 26, 2022 $ 0.044
+1.56%
$ 672,556 $ 35
Nov 25, 2022 $ 0.0433
-0.32%
$ 662,079 $ 76
Nov 24, 2022 $ 0.0434
+0.78%
$ 664,237 $ 375
Nov 23, 2022 $ 0.0431
+6.86%
$ 658,922 $ 166
Nov 22, 2022 $ 0.0403
+1.01%
$ 616,550 $ 27
Nov 21, 2022 $ 0.0399
-1.84%
$ 610,206 $ 21
Nov 20, 2022 $ 0.0406
-3.66%
$ 621,801 $ 2
Nov 19, 2022 $ 0.0422
+4.92%
$ 645,392 $ 34
Nov 18, 2022 $ 0.0402
-7.31%
$ 615,126 $ 871
Nov 17, 2022 $ 0.0434
+5.46%
$ 663,657 $ 98
Nov 16, 2022 $ 0.0411
-10.36%
$ 629,198 $ 666
Nov 15, 2022 $ 0.0459
+6.85%
$ 701,536 $ 53
Nov 14, 2022 $ 0.0429
+1.73%
$ 656,651 $ 106
Nov 13, 2022 $ 0.0422
-8.66%
$ 645,620 $ 1,145
Nov 12, 2022 $ 0.0462
-1.52%
$ 706,838 $ 62
Nov 11, 2022 $ 0.0469
-6.73%
$ 717,890 $ 28
Nov 10, 2022 $ 0.0503
+6.33%
$ 769,617 $ 1,188
Nov 9, 2022 $ 0.0473
-7.45%
$ 723,651 $ 857
Nov 8, 2022 $ 0.0511
-10.79%
$ 781,559 $ 426
Nov 7, 2022 $ 0.0573
+6.05%
$ 876,030 $ 859
Nov 6, 2022 $ 0.054
+2.43%
$ 826,026 $ 141
Nov 5, 2022 $ 0.0527
-5.46%
$ 806,401 $ 145
Nov 4, 2022 $ 0.0558
+6.16%
$ 853,063 $ 307
Nov 3, 2022 $ 0.0525
-0.10%
$ 803,633 $ 554
Nov 2, 2022 $ 0.0526
+3.66%
$ 804,224 $ 25
Nov 1, 2022 $ 0.0507
-6.90%
$ 775,852 $ 1,073
Oct 31, 2022 $ 0.0545
+7.15%
$ 833,311 $ 130
Oct 30, 2022 $ 0.0508
-9.18%
$ 777,887 $ 138
Oct 29, 2022 $ 0.056
-0.75%
$ 856,473 $ 648
Oct 28, 2022 $ 0.0564
+3.98%
$ 862,937 $ 191
Oct 27, 2022 $ 0.0542
+3.93%
$ 829,932 $ 103
Oct 26, 2022 $ 0.0522
+0.72%
$ 798,192 $ 77
Oct 25, 2022 $ 0.0518
+1.11%
$ 792,473 $ 1,282
Oct 24, 2022 $ 0.0512
+4.33%
$ 783,698 $ 262
Oct 23, 2022 $ 0.0491
-7.49%
$ 751,043 $ 989
Oct 22, 2022 $ 0.053
+4.30%
$ 811,656 $ 216
Oct 21, 2022 $ 0.0509
+3.47%
$ 778,216 $ 244
Oct 20, 2022 $ 0.0492
-15.05%
$ 752,124 $ 205
Oct 19, 2022 $ 0.0579
+10.56%
$ 885,418 $ 2,362
Oct 18, 2022 $ 0.0524
-10.23%
$ 801,010 $ 990
Oct 17, 2022 $ 0.0583
+6.97%
$ 892,285 $ 201
Oct 16, 2022 $ 0.0545
-5.20%
$ 834,125 $ 96