Algory Historical Data

ALG Page 13
Download
Date Close Price change Market cap Trading volume
Dec 4, 2022 $0.0433
-3.15%
$662,686 $9
Dec 3, 2022 $0.0447
+0.22%
$684,246 $120
Dec 2, 2022 $0.0446
+4.29%
$682,765 $2
Dec 1, 2022 $0.0428
-3.12%
$654,693 $8
Nov 30, 2022 $0.0442
+7.69%
$675,736 $117
Nov 29, 2022 $0.041
-8.93%
$627,452 $207
Nov 28, 2022 $0.045
+4.51%
$688,973 $11
Nov 27, 2022 $0.0431
-1.96%
$659,375 $43
Nov 26, 2022 $0.044
+1.56%
$672,556 $35
Nov 25, 2022 $0.0433
-0.32%
$662,079 $76
Nov 24, 2022 $0.0434
+0.78%
$664,237 $375
Nov 23, 2022 $0.0431
+6.86%
$658,922 $166
Nov 22, 2022 $0.0403
+1.01%
$616,550 $27
Nov 21, 2022 $0.0399
-1.84%
$610,206 $21
Nov 20, 2022 $0.0406
-3.66%
$621,801 $2
Nov 19, 2022 $0.0422
+4.92%
$645,392 $34
Nov 18, 2022 $0.0402
-7.31%
$615,126 $871
Nov 17, 2022 $0.0434
+5.46%
$663,657 $98
Nov 16, 2022 $0.0411
-10.36%
$629,198 $666
Nov 15, 2022 $0.0459
+6.85%
$701,536 $53
Nov 14, 2022 $0.0429
+1.73%
$656,651 $106
Nov 13, 2022 $0.0422
-8.66%
$645,620 $1,145
Nov 12, 2022 $0.0462
-1.52%
$706,838 $62
Nov 11, 2022 $0.0469
-6.73%
$717,890 $28
Nov 10, 2022 $0.0503
+6.33%
$769,617 $1,188
Nov 9, 2022 $0.0473
-7.45%
$723,651 $857
Nov 8, 2022 $0.0511
-10.79%
$781,559 $426
Nov 7, 2022 $0.0573
+6.05%
$876,030 $859
Nov 6, 2022 $0.054
+2.43%
$826,026 $141
Nov 5, 2022 $0.0527
-5.46%
$806,401 $145
Nov 4, 2022 $0.0558
+6.16%
$853,063 $307
Nov 3, 2022 $0.0525
-0.10%
$803,633 $554
Nov 2, 2022 $0.0526
+3.66%
$804,224 $25
Nov 1, 2022 $0.0507
-6.90%
$775,852 $1,073
Oct 31, 2022 $0.0545
+7.15%
$833,311 $130
Oct 30, 2022 $0.0508
-9.18%
$777,887 $138
Oct 29, 2022 $0.056
-0.75%
$856,473 $648
Oct 28, 2022 $0.0564
+3.98%
$862,937 $191
Oct 27, 2022 $0.0542
+3.93%
$829,932 $103
Oct 26, 2022 $0.0522
+0.72%
$798,192 $77
Oct 25, 2022 $0.0518
+1.11%
$792,473 $1,282
Oct 24, 2022 $0.0512
+4.33%
$783,698 $262
Oct 23, 2022 $0.0491
-7.49%
$751,043 $989
Oct 22, 2022 $0.053
+4.30%
$811,656 $216
Oct 21, 2022 $0.0509
+3.47%
$778,216 $244
Oct 20, 2022 $0.0492
-15.05%
$752,124 $205
Oct 19, 2022 $0.0579
+10.56%
$885,418 $2,362
Oct 18, 2022 $0.0524
-10.23%
$801,010 $990
Oct 17, 2022 $0.0583
+6.97%
$892,285 $201
Oct 16, 2022 $0.0545
-5.20%
$834,125 $96