Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Algory Historical Data

ALG Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 15, 2022 $0.0575
-0.39%
$879,907 $3
Oct 14, 2022 $0.0577
+8.77%
$883,347 $565
Oct 13, 2022 $0.0531
-6.77%
$812,092 $963
Oct 12, 2022 $0.0569
+4.79%
$871,136 $101
Oct 11, 2022 $0.0543
-7.50%
$831,301 $569
Oct 10, 2022 $0.0587
+3.28%
$898,754 $213
Oct 9, 2022 $0.0567
-3.71%
$868,071 $37
Oct 8, 2022 $0.0592
+1.89%
$906,196 $171
Oct 7, 2022 $0.0581
-2.79%
$889,358 $394
Oct 6, 2022 $0.0598
-2.04%
$914,931 $435
Oct 5, 2022 $0.061
+0.78%
$933,999 $805
Oct 4, 2022 $0.0606
-1.12%
$926,779 $703
Oct 3, 2022 $0.0613
+2.07%
$937,277 $2,302
Oct 2, 2022 $0.06
+0.76%
$918,455 $99
Oct 1, 2022 $0.0596
-1.19%
$911,501 $197
Sep 30, 2022 $0.0603
-2.46%
$922,387 $3,256
Sep 29, 2022 $0.0618
-0.66%
$944,852 $596
Sep 28, 2022 $0.0622
-1.90%
$951,103 $4,107
Sep 27, 2022 $0.0634
-7.89%
$969,596 $22,336
Sep 26, 2022 $0.0688
+17.30%
$1.05 million $56,827
Sep 25, 2022 $0.0587
+2.95%
$897,577 $1,038
Sep 24, 2022 $0.057
-2.81%
$871,818 $114
Sep 23, 2022 $0.0586
+2.31%
$897,035 $219
Sep 22, 2022 $0.0573
-2.58%
$876,789 $546
Sep 21, 2022 $0.0588
-0.02%
$-- $94
Sep 20, 2022 $0.0588
+5.80%
$899,811 $151
Sep 19, 2022 $0.0556
-3.65%
$850,499 $35
Sep 18, 2022 $0.0577
+0.66%
$882,677 $116
Sep 17, 2022 $0.0573
+8.02%
$876,933 $53
Sep 16, 2022 $0.0531
-0.29%
$811,843 $168
Sep 15, 2022 $0.0532
-6.55%
$814,013 $377
Sep 14, 2022 $0.0569
-0.28%
$870,799 $41
Sep 13, 2022 $0.0571
-1.28%
$873,231 $1,865
Sep 12, 2022 $0.0578
+1.84%
$884,508 $1,031
Sep 11, 2022 $0.0568
+2.71%
$868,486 $102
Sep 10, 2022 $0.0553
+2.90%
$845,750 $255
Sep 9, 2022 $0.0537
+5.05%
$821,953 $905
Sep 8, 2022 $0.0511
-24.21%
$782,474 $2,555
Sep 7, 2022 $0.0675
+39.06%
$1.03 million $14,608
Sep 6, 2022 $0.0485
-3.59%
$742,447 $381
Sep 5, 2022 $0.0503
-0.11%
$770,092 $2,276
Sep 4, 2022 $0.0504
-0.46%
$770,835 $101
Sep 3, 2022 $0.0506
+0.00%
$774,374 $186
Sep 2, 2022 $0.0506
-4.69%
$774,374 $559
Sep 1, 2022 $0.0531
+2.94%
$812,494 $536
Aug 31, 2022 $0.0516
-3.72%
$789,334 $578
Aug 30, 2022 $0.0536
-8.64%
$819,813 $675
Aug 29, 2022 $0.0587
+16.17%
$897,381 $115
Aug 28, 2022 $0.0505
-7.71%
$772,282 $12
Aug 27, 2022 $0.0547
-5.45%
$836,787 $33