Algory Historical Data

ALG Page 14
Download
Date Close Price change Market cap Trading volume
Oct 15, 2022 $ 0.0575
-0.39%
$ 879,907 $ 3
Oct 14, 2022 $ 0.0577
+8.77%
$ 883,347 $ 565
Oct 13, 2022 $ 0.0531
-6.77%
$ 812,092 $ 963
Oct 12, 2022 $ 0.0569
+4.79%
$ 871,136 $ 101
Oct 11, 2022 $ 0.0543
-7.50%
$ 831,301 $ 569
Oct 10, 2022 $ 0.0587
+3.28%
$ 898,754 $ 213
Oct 9, 2022 $ 0.0567
-3.71%
$ 868,071 $ 37
Oct 8, 2022 $ 0.0592
+1.89%
$ 906,196 $ 171
Oct 7, 2022 $ 0.0581
-2.79%
$ 889,358 $ 394
Oct 6, 2022 $ 0.0598
-2.04%
$ 914,931 $ 435
Oct 5, 2022 $ 0.061
+0.78%
$ 933,999 $ 805
Oct 4, 2022 $ 0.0606
-1.12%
$ 926,779 $ 703
Oct 3, 2022 $ 0.0613
+2.07%
$ 937,277 $ 2,302
Oct 2, 2022 $ 0.06
+0.76%
$ 918,455 $ 99
Oct 1, 2022 $ 0.0596
-1.19%
$ 911,501 $ 197
Sep 30, 2022 $ 0.0603
-2.46%
$ 922,387 $ 3,256
Sep 29, 2022 $ 0.0618
-0.66%
$ 944,852 $ 596
Sep 28, 2022 $ 0.0622
-1.90%
$ 951,103 $ 4,107
Sep 27, 2022 $ 0.0634
-7.89%
$ 969,596 $ 22,336
Sep 26, 2022 $ 0.0688
+17.30%
$ 1.05 million $ 56,827
Sep 25, 2022 $ 0.0587
+2.95%
$ 897,577 $ 1,038
Sep 24, 2022 $ 0.057
-2.81%
$ 871,818 $ 114
Sep 23, 2022 $ 0.0586
+2.31%
$ 897,035 $ 219
Sep 22, 2022 $ 0.0573
-2.58%
$ 876,789 $ 546
Sep 21, 2022 $ 0.0588
-0.02%
$ -- $ 94
Sep 20, 2022 $ 0.0588
+5.80%
$ 899,811 $ 151
Sep 19, 2022 $ 0.0556
-3.65%
$ 850,499 $ 35
Sep 18, 2022 $ 0.0577
+0.66%
$ 882,677 $ 116
Sep 17, 2022 $ 0.0573
+8.02%
$ 876,933 $ 53
Sep 16, 2022 $ 0.0531
-0.29%
$ 811,843 $ 168
Sep 15, 2022 $ 0.0532
-6.55%
$ 814,013 $ 377
Sep 14, 2022 $ 0.0569
-0.28%
$ 870,799 $ 41
Sep 13, 2022 $ 0.0571
-1.28%
$ 873,231 $ 1,865
Sep 12, 2022 $ 0.0578
+1.84%
$ 884,508 $ 1,031
Sep 11, 2022 $ 0.0568
+2.71%
$ 868,486 $ 102
Sep 10, 2022 $ 0.0553
+2.90%
$ 845,750 $ 255
Sep 9, 2022 $ 0.0537
+5.05%
$ 821,953 $ 905
Sep 8, 2022 $ 0.0511
-24.21%
$ 782,474 $ 2,555
Sep 7, 2022 $ 0.0675
+39.06%
$ 1.03 million $ 14,608
Sep 6, 2022 $ 0.0485
-3.59%
$ 742,447 $ 381
Sep 5, 2022 $ 0.0503
-0.11%
$ 770,092 $ 2,276
Sep 4, 2022 $ 0.0504
-0.46%
$ 770,835 $ 101
Sep 3, 2022 $ 0.0506
+0.00%
$ 774,374 $ 186
Sep 2, 2022 $ 0.0506
-4.69%
$ 774,374 $ 559
Sep 1, 2022 $ 0.0531
+2.94%
$ 812,494 $ 536
Aug 31, 2022 $ 0.0516
-3.72%
$ 789,334 $ 578
Aug 30, 2022 $ 0.0536
-8.64%
$ 819,813 $ 675
Aug 29, 2022 $ 0.0587
+16.17%
$ 897,381 $ 115
Aug 28, 2022 $ 0.0505
-7.71%
$ 772,282 $ 12
Aug 27, 2022 $ 0.0547
-5.45%
$ 836,787 $ 33