Coinranking
Algory Historical Data
ALG
Page 14
| Date | | | ||
|---|---|---|---|---|
| Oct 15, 2022 | $0.0575 | -0.39% | ||
| Oct 14, 2022 | $0.0577 | +8.77% | ||
| Oct 13, 2022 | $0.0531 | -6.77% | ||
| Oct 12, 2022 | $0.0569 | +4.79% | ||
| Oct 11, 2022 | $0.0543 | -7.50% | ||
| Oct 10, 2022 | $0.0587 | +3.28% | ||
| Oct 9, 2022 | $0.0567 | -3.71% | ||
| Oct 8, 2022 | $0.0592 | +1.89% | ||
| Oct 7, 2022 | $0.0581 | -2.79% | ||
| Oct 6, 2022 | $0.0598 | -2.04% | ||
| Oct 5, 2022 | $0.061 | +0.78% | ||
| Oct 4, 2022 | $0.0606 | -1.12% | ||
| Oct 3, 2022 | $0.0613 | +2.07% | ||
| Oct 2, 2022 | $0.06 | +0.76% | ||
| Oct 1, 2022 | $0.0596 | -1.19% | ||
| Sep 30, 2022 | $0.0603 | -2.46% | ||
| Sep 29, 2022 | $0.0618 | -0.66% | ||
| Sep 28, 2022 | $0.0622 | -1.90% | ||
| Sep 27, 2022 | $0.0634 | -7.89% | ||
| Sep 26, 2022 | $0.0688 | +17.30% | ||
| Sep 25, 2022 | $0.0587 | +2.95% | ||
| Sep 24, 2022 | $0.057 | -2.81% | ||
| Sep 23, 2022 | $0.0586 | +2.31% | ||
| Sep 22, 2022 | $0.0573 | -2.58% | ||
| Sep 21, 2022 | $0.0588 | -0.02% | ||
| Sep 20, 2022 | $0.0588 | +5.80% | ||
| Sep 19, 2022 | $0.0556 | -3.65% | ||
| Sep 18, 2022 | $0.0577 | +0.66% | ||
| Sep 17, 2022 | $0.0573 | +8.02% | ||
| Sep 16, 2022 | $0.0531 | -0.29% | ||
| Sep 15, 2022 | $0.0532 | -6.55% | ||
| Sep 14, 2022 | $0.0569 | -0.28% | ||
| Sep 13, 2022 | $0.0571 | -1.28% | ||
| Sep 12, 2022 | $0.0578 | +1.84% | ||
| Sep 11, 2022 | $0.0568 | +2.71% | ||
| Sep 10, 2022 | $0.0553 | +2.90% | ||
| Sep 9, 2022 | $0.0537 | +5.05% | ||
| Sep 8, 2022 | $0.0511 | -24.21% | ||
| Sep 7, 2022 | $0.0675 | +39.06% | ||
| Sep 6, 2022 | $0.0485 | -3.59% | ||
| Sep 5, 2022 | $0.0503 | -0.11% | ||
| Sep 4, 2022 | $0.0504 | -0.46% | ||
| Sep 3, 2022 | $0.0506 | +0.00% | ||
| Sep 2, 2022 | $0.0506 | -4.69% | ||
| Sep 1, 2022 | $0.0531 | +2.94% | ||
| Aug 31, 2022 | $0.0516 | -3.72% | ||
| Aug 30, 2022 | $0.0536 | -8.64% | ||
| Aug 29, 2022 | $0.0587 | +16.17% | ||
| Aug 28, 2022 | $0.0505 | -7.71% | ||
| Aug 27, 2022 | $0.0547 | -5.45% | ||