Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Algory Historical Data

ALG Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 26, 2022 $0.0578
+2.68%
$885,056 $1,077
Aug 25, 2022 $0.0563
-8.64%
$861,932 $889
Aug 24, 2022 $0.0617
+0.71%
$943,461 $34
Aug 23, 2022 $0.0612
+0.18%
$936,990 $414
Aug 22, 2022 $0.0611
-6.40%
$934,889 $105
Aug 21, 2022 $0.0653
-3.46%
$998,923 $295
Aug 20, 2022 $0.0676
+6.84%
$1.03 million $107
Aug 19, 2022 $0.0633
-13.30%
$968,448 $3,235
Aug 18, 2022 $0.073
+12.64%
$1.12 million $663
Aug 17, 2022 $0.0648
-4.15%
$991,752 $2,456
Aug 16, 2022 $0.0676
+0.18%
$1.03 million $1,530
Aug 15, 2022 $0.0675
-8.65%
$1.03 million $3,712
Aug 14, 2022 $0.0739
+59.64%
$1.13 million $21,899
Aug 13, 2022 $0.0463
-1.16%
$708,261 $39
Aug 12, 2022 $0.0468
+1.35%
$716,634 $39
Aug 11, 2022 $0.0462
-0.04%
$707,288 $657
Aug 10, 2022 $0.0463
+6.52%
$707,677 $23
Aug 9, 2022 $0.0434
-1.19%
$664,408 $85
Aug 8, 2022 $0.0439
-10.03%
$672,408 $87
Aug 7, 2022 $0.0488
+7.57%
$747,236 $455
Aug 6, 2022 $0.0454
+5.00%
$694,639 $6
Aug 5, 2022 $0.0432
-5.34%
$661,550 $56
Aug 4, 2022 $0.0457
+0.60%
$698,905 $47
Aug 3, 2022 $0.0454
+0.04%
$694,808 $116
Aug 2, 2022 $0.0454
-1.04%
$694,214 $268
Aug 1, 2022 $0.0459
+1.39%
$702,147 $247
Jul 31, 2022 $0.0453
+0.45%
$692,554 $85
Jul 30, 2022 $0.0451
-5.10%
$689,498 $277
Jul 29, 2022 $0.0475
+0.85%
$726,571 $214
Jul 28, 2022 $0.0471
+3.24%
$720,416 $541
Jul 27, 2022 $0.0456
-0.11%
$697,816 $207
Jul 26, 2022 $0.0456
+0.02%
$698,246 $463
Jul 25, 2022 $0.0457
-3.60%
$698,566 $398
Jul 24, 2022 $0.0474
+8.46%
$724,685 $61
Jul 23, 2022 $0.0436
-3.60%
$667,346 $15
Jul 22, 2022 $0.0452
-4.85%
$692,290 $204
Jul 21, 2022 $0.0476
+4.25%
$727,679 $140
Jul 20, 2022 $0.0456
-3.61%
$697,637 $404
Jul 19, 2022 $0.0473
+5.76%
$723,645 $516
Jul 18, 2022 $0.0447
+0.96%
$684,547 $273
Jul 17, 2022 $0.0443
+5.61%
$678,313 $396
Jul 16, 2022 $0.042
-5.27%
$642,061 $106
Jul 15, 2022 $0.0443
+1.61%
$677,763 $36
Mar 24, 2022 $0.02
+100.00%
$1.5 million $52
Mar 23, 2022 $0.01
-50.00%
$750,000 $418
Mar 22, 2022 $0.02
+100.00%
$1.5 million $12
Mar 21, 2022 $0.01
-50.00%
$750,000 $44
Mar 20, 2022 $0.02
+100.00%
$1.5 million $11
Mar 12, 2022 $0.02
+0.00%
$1.5 million $64
Mar 11, 2022 $0.02
+0.00%
$1.5 million $64