Algory Historical Data

ALG Page 15
Download
Date Close Price change Market cap Trading volume
Aug 26, 2022 $ 0.0578
+2.68%
$ 885,056 $ 1,077
Aug 25, 2022 $ 0.0563
-8.64%
$ 861,932 $ 889
Aug 24, 2022 $ 0.0617
+0.71%
$ 943,461 $ 34
Aug 23, 2022 $ 0.0612
+0.18%
$ 936,990 $ 414
Aug 22, 2022 $ 0.0611
-6.40%
$ 934,889 $ 105
Aug 21, 2022 $ 0.0653
-3.46%
$ 998,923 $ 295
Aug 20, 2022 $ 0.0676
+6.84%
$ 1.03 million $ 107
Aug 19, 2022 $ 0.0633
-13.30%
$ 968,448 $ 3,235
Aug 18, 2022 $ 0.073
+12.64%
$ 1.12 million $ 663
Aug 17, 2022 $ 0.0648
-4.15%
$ 991,752 $ 2,456
Aug 16, 2022 $ 0.0676
+0.18%
$ 1.03 million $ 1,530
Aug 15, 2022 $ 0.0675
-8.65%
$ 1.03 million $ 3,712
Aug 14, 2022 $ 0.0739
+59.64%
$ 1.13 million $ 21,899
Aug 13, 2022 $ 0.0463
-1.16%
$ 708,261 $ 39
Aug 12, 2022 $ 0.0468
+1.35%
$ 716,634 $ 39
Aug 11, 2022 $ 0.0462
-0.04%
$ 707,288 $ 657
Aug 10, 2022 $ 0.0463
+6.52%
$ 707,677 $ 23
Aug 9, 2022 $ 0.0434
-1.19%
$ 664,408 $ 85
Aug 8, 2022 $ 0.0439
-10.03%
$ 672,408 $ 87
Aug 7, 2022 $ 0.0488
+7.57%
$ 747,236 $ 455
Aug 6, 2022 $ 0.0454
+5.00%
$ 694,639 $ 6
Aug 5, 2022 $ 0.0432
-5.34%
$ 661,550 $ 56
Aug 4, 2022 $ 0.0457
+0.60%
$ 698,905 $ 47
Aug 3, 2022 $ 0.0454
+0.04%
$ 694,808 $ 116
Aug 2, 2022 $ 0.0454
-1.04%
$ 694,214 $ 268
Aug 1, 2022 $ 0.0459
+1.39%
$ 702,147 $ 247
Jul 31, 2022 $ 0.0453
+0.45%
$ 692,554 $ 85
Jul 30, 2022 $ 0.0451
-5.10%
$ 689,498 $ 277
Jul 29, 2022 $ 0.0475
+0.85%
$ 726,571 $ 214
Jul 28, 2022 $ 0.0471
+3.24%
$ 720,416 $ 541
Jul 27, 2022 $ 0.0456
-0.11%
$ 697,816 $ 207
Jul 26, 2022 $ 0.0456
+0.02%
$ 698,246 $ 463
Jul 25, 2022 $ 0.0457
-3.60%
$ 698,566 $ 398
Jul 24, 2022 $ 0.0474
+8.46%
$ 724,685 $ 61
Jul 23, 2022 $ 0.0436
-3.60%
$ 667,346 $ 15
Jul 22, 2022 $ 0.0452
-4.85%
$ 692,290 $ 204
Jul 21, 2022 $ 0.0476
+4.25%
$ 727,679 $ 140
Jul 20, 2022 $ 0.0456
-3.61%
$ 697,637 $ 404
Jul 19, 2022 $ 0.0473
+5.76%
$ 723,645 $ 516
Jul 18, 2022 $ 0.0447
+0.96%
$ 684,547 $ 273
Jul 17, 2022 $ 0.0443
+5.61%
$ 678,313 $ 396
Jul 16, 2022 $ 0.042
-5.27%
$ 642,061 $ 106
Jul 15, 2022 $ 0.0443
+1.61%
$ 677,763 $ 36
Mar 24, 2022 $ 0.02
+100.00%
$ 1.5 million $ 52
Mar 23, 2022 $ 0.01
-50.00%
$ 750,000 $ 418
Mar 22, 2022 $ 0.02
+100.00%
$ 1.5 million $ 12
Mar 21, 2022 $ 0.01
-50.00%
$ 750,000 $ 44
Mar 20, 2022 $ 0.02
+100.00%
$ 1.5 million $ 11
Mar 12, 2022 $ 0.02
+0.00%
$ 1.5 million $ 64
Mar 11, 2022 $ 0.02
+0.00%
$ 1.5 million $ 64