Algory Historical Data

ALG Page 16
Download
Date Close Price change Market cap Trading volume
Mar 10, 2022 $ 0.02
+0.00%
$ 1.5 million $ 25
Mar 6, 2022 $ 0.01
+0.00%
$ 750,000 $ 3
Mar 5, 2022 $ 0.01
+0.00%
$ 750,000 $ 3
Mar 4, 2022 $ 0.01
+0.00%
$ 750,000 $ 8
Mar 3, 2022 $ 0.01
-50.00%
$ 750,000 $ 99
Mar 2, 2022 $ 0.01
+0.00%
$ 750,000 $ 62
Mar 1, 2022 $ 0.01
+0.00%
$ 750,000 $ 62
Feb 28, 2022 $ 0.01
+0.00%
$ 750,000 $ 8
Feb 27, 2022 $ 0.01
+0.00%
$ 750,000 $ 11
Feb 21, 2022 $ 0.01
+0.00%
$ 750,000 $ 4
Feb 20, 2022 $ 0.01
+0.00%
$ 750,000 $ 4
Feb 19, 2022 $ 0.01
+0.00%
$ 750,000 $ 13
Feb 18, 2022 $ 0.01
+0.00%
$ 750,000 $ 5
Feb 17, 2022 $ 0.01
+0.00%
$ 750,000 $ 5
Feb 16, 2022 $ 0.01
+0.00%
$ 750,000 $ 9
Feb 14, 2022 $ 0.116
+8.85%
$ 8.73 million $ 140
Feb 13, 2022 $ 0.107
-6.26%
$ 8.02 million $ 286
Feb 12, 2022 $ 0.114
+2.11%
$ 8.56 million $ 347
Feb 11, 2022 $ 0.112
-13.19%
$ 8.38 million $ 641
Feb 10, 2022 $ 0.129
+1.56%
$ 9.65 million $ 374
Feb 9, 2022 $ 0.127
+2.71%
$ 9.51 million $ 405
Feb 8, 2022 $ 0.123
+3.20%
$ 9.25 million $ 1,444
Feb 7, 2022 $ 0.12
+14.71%
$ 8.97 million $ 1,025
Feb 6, 2022 $ 0.104
-10.73%
$ 7.82 million $ 189
Feb 5, 2022 $ 0.117
+20.87%
$ 8.76 million $ 1,529
Feb 4, 2022 $ 0.0966
-3.36%
$ 7.25 million $ 628
Feb 3, 2022 $ 0.1
-3.45%
$ 7.5 million $ 437
Feb 2, 2022 $ 0.104
-1.07%
$ 7.76 million $ 748
Feb 1, 2022 $ 0.105
+3.39%
$ 7.85 million $ 765
Jan 31, 2022 $ 0.101
-4.68%
$ 7.59 million $ 576
Jan 30, 2022 $ 0.106
-0.81%
$ 7.96 million $ 1,150
Jan 29, 2022 $ 0.107
+1.46%
$ 8.03 million $ 847
Jan 28, 2022 $ 0.106
-6.12%
$ 7.91 million $ 3,033
Jan 27, 2022 $ 0.112
+5.56%
$ 8.43 million $ 85
Jan 26, 2022 $ 0.107
-6.80%
$ 7.99 million $ 1,893
Jan 25, 2022 $ 0.114
-5.09%
$ 8.58 million $ 5,921
Jan 24, 2022 $ 0.121
+17.46%
$ 9.04 million $ 1,335
Jan 23, 2022 $ 0.103
-8.00%
$ 7.7 million $ 451
Jan 22, 2022 $ 0.112
-8.96%
$ 8.37 million $ 5,609
Jan 21, 2022 $ 0.122
-10.74%
$ 9.18 million $ 8,540
Jan 20, 2022 $ 0.137
-1.16%
$ 10.29 million $ 539
Jan 19, 2022 $ 0.139
-2.54%
$ 10.41 million $ 926
Jan 18, 2022 $ 0.142
-0.89%
$ 10.68 million $ 278
Jan 17, 2022 $ 0.144
+3.51%
$ 10.78 million $ 252
Jan 16, 2022 $ 0.139
+0.36%
$ 10.41 million $ 38
Jan 15, 2022 $ 0.138
-0.13%
$ 10.37 million $ 364
Jan 14, 2022 $ 0.139
-0.21%
$ 10.39 million $ 201
Jan 13, 2022 $ 0.139
-5.51%
$ 10.41 million $ 447
Jan 12, 2022 $ 0.147
+2.87%
$ 11.02 million $ 1,291
Jan 11, 2022 $ 0.143
+0.86%
$ 10.71 million $ 4,537