Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Algory Historical Data

ALG Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 10, 2022 $0.02
+0.00%
$1.5 million $25
Mar 6, 2022 $0.01
+0.00%
$750,000 $3
Mar 5, 2022 $0.01
+0.00%
$750,000 $3
Mar 4, 2022 $0.01
+0.00%
$750,000 $8
Mar 3, 2022 $0.01
-50.00%
$750,000 $99
Mar 2, 2022 $0.01
+0.00%
$750,000 $62
Mar 1, 2022 $0.01
+0.00%
$750,000 $62
Feb 28, 2022 $0.01
+0.00%
$750,000 $8
Feb 27, 2022 $0.01
+0.00%
$750,000 $11
Feb 21, 2022 $0.01
+0.00%
$750,000 $4
Feb 20, 2022 $0.01
+0.00%
$750,000 $4
Feb 19, 2022 $0.01
+0.00%
$750,000 $13
Feb 18, 2022 $0.01
+0.00%
$750,000 $5
Feb 17, 2022 $0.01
+0.00%
$750,000 $5
Feb 16, 2022 $0.01
+0.00%
$750,000 $9
Feb 14, 2022 $0.116
+8.85%
$8.73 million $140
Feb 13, 2022 $0.107
-6.26%
$8.02 million $286
Feb 12, 2022 $0.114
+2.11%
$8.56 million $347
Feb 11, 2022 $0.112
-13.19%
$8.38 million $641
Feb 10, 2022 $0.129
+1.56%
$9.65 million $374
Feb 9, 2022 $0.127
+2.71%
$9.51 million $405
Feb 8, 2022 $0.123
+3.20%
$9.25 million $1,444
Feb 7, 2022 $0.12
+14.71%
$8.97 million $1,025
Feb 6, 2022 $0.104
-10.73%
$7.82 million $189
Feb 5, 2022 $0.117
+20.87%
$8.76 million $1,529
Feb 4, 2022 $0.0966
-3.36%
$7.25 million $628
Feb 3, 2022 $0.1
-3.45%
$7.5 million $437
Feb 2, 2022 $0.104
-1.07%
$7.76 million $748
Feb 1, 2022 $0.105
+3.39%
$7.85 million $765
Jan 31, 2022 $0.101
-4.68%
$7.59 million $576
Jan 30, 2022 $0.106
-0.81%
$7.96 million $1,150
Jan 29, 2022 $0.107
+1.46%
$8.03 million $847
Jan 28, 2022 $0.106
-6.12%
$7.91 million $3,033
Jan 27, 2022 $0.112
+5.56%
$8.43 million $85
Jan 26, 2022 $0.107
-6.80%
$7.99 million $1,893
Jan 25, 2022 $0.114
-5.09%
$8.58 million $5,921
Jan 24, 2022 $0.121
+17.46%
$9.04 million $1,335
Jan 23, 2022 $0.103
-8.00%
$7.7 million $451
Jan 22, 2022 $0.112
-8.96%
$8.37 million $5,609
Jan 21, 2022 $0.122
-10.74%
$9.18 million $8,540
Jan 20, 2022 $0.137
-1.16%
$10.29 million $539
Jan 19, 2022 $0.139
-2.54%
$10.41 million $926
Jan 18, 2022 $0.142
-0.89%
$10.68 million $278
Jan 17, 2022 $0.144
+3.51%
$10.78 million $252
Jan 16, 2022 $0.139
+0.36%
$10.41 million $38
Jan 15, 2022 $0.138
-0.13%
$10.37 million $364
Jan 14, 2022 $0.139
-0.21%
$10.39 million $201
Jan 13, 2022 $0.139
-5.51%
$10.41 million $447
Jan 12, 2022 $0.147
+2.87%
$11.02 million $1,291
Jan 11, 2022 $0.143
+0.86%
$10.71 million $4,537