Algory Historical Data

ALG Page 17
Download
Date Close Price change Market cap Trading volume
Jan 10, 2022 $ 0.142
+5.32%
$ 10.61 million $ 499
Jan 9, 2022 $ 0.134
-3.35%
$ 10.08 million $ 428
Jan 8, 2022 $ 0.139
+2.22%
$ 10.43 million $ 590
Jan 7, 2022 $ 0.136
+0.09%
$ 10.2 million $ 2,480
Jan 6, 2022 $ 0.136
-1.79%
$ 10.19 million $ 748
Jan 5, 2022 $ 0.138
-10.31%
$ 10.38 million $ 2,499
Jan 4, 2022 $ 0.154
-3.73%
$ 11.57 million $ 2,556
Jan 3, 2022 $ 0.16
-4.48%
$ 12.02 million $ 1,131
Jan 2, 2022 $ 0.168
+1.06%
$ 12.58 million $ 1,096
Jan 1, 2022 $ 0.166
+3.25%
$ 12.45 million $ 130
Dec 31, 2021 $ 0.161
-0.97%
$ 12.06 million $ 246
Dec 30, 2021 $ 0.162
+2.78%
$ 12.18 million $ 231
Dec 29, 2021 $ 0.158
+0.61%
$ 11.84 million $ 1,069
Dec 28, 2021 $ 0.157
-3.40%
$ 11.77 million $ 2,177
Dec 27, 2021 $ 0.162
-0.65%
$ 12.19 million $ 938
Dec 26, 2021 $ 0.16
-3.70%
$ 12.04 million $ 931
Dec 25, 2021 $ 0.167
+4.62%
$ 12.5 million $ 230
Dec 24, 2021 $ 0.159
+1.95%
$ 11.95 million $ 721
Dec 23, 2021 $ 0.156
-4.50%
$ 11.72 million $ 475
Dec 22, 2021 $ 0.164
+4.86%
$ 12.27 million $ 2,014
Dec 21, 2021 $ 0.156
-0.44%
$ 11.7 million $ 212
Dec 20, 2021 $ 0.157
-0.33%
$ 11.75 million $ 1,272
Dec 19, 2021 $ 0.157
-3.34%
$ 11.79 million $ 2,951
Dec 18, 2021 $ 0.163
+2.15%
$ 12.2 million $ 276
Dec 17, 2021 $ 0.159
-4.71%
$ 11.95 million $ 187
Dec 16, 2021 $ 0.167
+0.28%
$ 12.54 million $ 407
Dec 15, 2021 $ 0.167
-1.81%
$ 12.51 million $ 261
Dec 14, 2021 $ 0.17
+5.62%
$ 12.74 million $ 685
Dec 13, 2021 $ 0.161
-2.06%
$ 12.06 million $ 585
Dec 12, 2021 $ 0.164
+1.87%
$ 12.31 million $ 163
Dec 11, 2021 $ 0.161
-1.86%
$ 12.09 million $ 117
Dec 10, 2021 $ 0.164
+12.69%
$ 12.32 million $ 727
Dec 9, 2021 $ 0.146
-13.88%
$ 10.93 million $ 686
Dec 8, 2021 $ 0.169
+0.05%
$ 12.69 million $ 3,607
Dec 7, 2021 $ 0.169
+4.03%
$ 12.68 million $ 878
Dec 6, 2021 $ 0.163
+3.48%
$ 12.19 million $ 1,642
Dec 5, 2021 $ 0.157
-15.96%
$ 11.78 million $ 3,513
Dec 4, 2021 $ 0.187
+5.69%
$ 14.01 million $ 5,804
Dec 3, 2021 $ 0.189
-2.56%
$ 14.16 million $ 2,454
Dec 2, 2021 $ 0.19
-1.79%
$ 14.28 million $ 1,520
Dec 1, 2021 $ 0.194
+3.67%
$ 14.54 million $ 801
Nov 30, 2021 $ 0.187
+1.98%
$ 14.03 million $ 1,531
Nov 29, 2021 $ 0.182
+1.18%
$ 13.63 million $ 1,542
Nov 28, 2021 $ 0.18
-6.02%
$ 13.5 million $ 2,158
Nov 27, 2021 $ 0.191
+2.58%
$ 14.34 million $ 2,966
Nov 26, 2021 $ 0.186
-0.71%
$ 13.98 million $ 2,028
Nov 25, 2021 $ 0.188
+4.03%
$ 14.08 million $ 2,071
Nov 24, 2021 $ 0.18
-4.41%
$ 13.54 million $ 950
Nov 23, 2021 $ 0.189
-1.83%
$ 14.16 million $ 691
Nov 22, 2021 $ 0.192
+2.11%
$ 14.43 million $ 4,115