Algory Historical Data

ALG Page 17
Download
Date Close Price change Market cap Trading volume
Jan 10, 2022 $0.142
+5.32%
$10.61 million $499
Jan 9, 2022 $0.134
-3.35%
$10.08 million $428
Jan 8, 2022 $0.139
+2.22%
$10.43 million $590
Jan 7, 2022 $0.136
+0.09%
$10.2 million $2,480
Jan 6, 2022 $0.136
-1.79%
$10.19 million $748
Jan 5, 2022 $0.138
-10.31%
$10.38 million $2,499
Jan 4, 2022 $0.154
-3.73%
$11.57 million $2,556
Jan 3, 2022 $0.16
-4.48%
$12.02 million $1,131
Jan 2, 2022 $0.168
+1.06%
$12.58 million $1,096
Jan 1, 2022 $0.166
+3.25%
$12.45 million $130
Dec 31, 2021 $0.161
-0.97%
$12.06 million $246
Dec 30, 2021 $0.162
+2.78%
$12.18 million $231
Dec 29, 2021 $0.158
+0.61%
$11.84 million $1,069
Dec 28, 2021 $0.157
-3.40%
$11.77 million $2,177
Dec 27, 2021 $0.162
-0.65%
$12.19 million $938
Dec 26, 2021 $0.16
-3.70%
$12.04 million $931
Dec 25, 2021 $0.167
+4.62%
$12.5 million $230
Dec 24, 2021 $0.159
+1.95%
$11.95 million $721
Dec 23, 2021 $0.156
-4.50%
$11.72 million $475
Dec 22, 2021 $0.164
+4.86%
$12.27 million $2,014
Dec 21, 2021 $0.156
-0.44%
$11.7 million $212
Dec 20, 2021 $0.157
-0.33%
$11.75 million $1,272
Dec 19, 2021 $0.157
-3.34%
$11.79 million $2,951
Dec 18, 2021 $0.163
+2.15%
$12.2 million $276
Dec 17, 2021 $0.159
-4.71%
$11.95 million $187
Dec 16, 2021 $0.167
+0.28%
$12.54 million $407
Dec 15, 2021 $0.167
-1.81%
$12.51 million $261
Dec 14, 2021 $0.17
+5.62%
$12.74 million $685
Dec 13, 2021 $0.161
-2.06%
$12.06 million $585
Dec 12, 2021 $0.164
+1.87%
$12.31 million $163
Dec 11, 2021 $0.161
-1.86%
$12.09 million $117
Dec 10, 2021 $0.164
+12.69%
$12.32 million $727
Dec 9, 2021 $0.146
-13.88%
$10.93 million $686
Dec 8, 2021 $0.169
+0.05%
$12.69 million $3,607
Dec 7, 2021 $0.169
+4.03%
$12.68 million $878
Dec 6, 2021 $0.163
+3.48%
$12.19 million $1,642
Dec 5, 2021 $0.157
-15.96%
$11.78 million $3,513
Dec 4, 2021 $0.187
+5.69%
$14.01 million $5,804
Dec 3, 2021 $0.189
-2.56%
$14.16 million $2,454
Dec 2, 2021 $0.19
-1.79%
$14.28 million $1,520
Dec 1, 2021 $0.194
+3.67%
$14.54 million $801
Nov 30, 2021 $0.187
+1.98%
$14.03 million $1,531
Nov 29, 2021 $0.182
+1.18%
$13.63 million $1,542
Nov 28, 2021 $0.18
-6.02%
$13.5 million $2,158
Nov 27, 2021 $0.191
+2.58%
$14.34 million $2,966
Nov 26, 2021 $0.186
-0.71%
$13.98 million $2,028
Nov 25, 2021 $0.188
+4.03%
$14.08 million $2,071
Nov 24, 2021 $0.18
-4.41%
$13.54 million $950
Nov 23, 2021 $0.189
-1.83%
$14.16 million $691
Nov 22, 2021 $0.192
+2.11%
$14.43 million $4,115