Algory Historical Data

ALG Page 19
Download
Date Close Price change Market cap Trading volume
Oct 2, 2021 $ 0.176
+9.28%
$ 13.18 million $ 1,706
Oct 1, 2021 $ 0.161
+97.18%
$ 12.06 million $ 2,046
Sep 30, 2021 $ 0.0816
-48.37%
$ 6.12 million $ 593
Sep 29, 2021 $ 0.153
-6.03%
$ 11.47 million $ 826
Sep 28, 2021 $ 0.163
+22.64%
$ 12.21 million $ 428
Sep 27, 2021 $ 0.133
-11.38%
$ 9.95 million $ 125
Sep 26, 2021 $ 0.15
+11.63%
$ 11.23 million $ 834
Sep 25, 2021 $ 0.118
+67.31%
$ 8.86 million $ 588
Sep 24, 2021 $ 0.0706
-61.72%
$ 5.3 million $ 3,417
Sep 23, 2021 $ 0.185
+0.11%
$ 13.84 million $ 5,139
Sep 22, 2021 $ 0.184
+6.55%
$ 13.82 million $ 14,861
Sep 21, 2021 $ 0.173
+2.68%
$ 12.97 million $ 1,583
Sep 20, 2021 $ 0.168
-10.86%
$ 12.63 million $ 3,335
Sep 19, 2021 $ 0.189
+0.11%
$ 14.17 million $ 555
Sep 18, 2021 $ 0.189
+0.80%
$ 14.15 million $ 1,484
Sep 17, 2021 $ 0.187
-5.93%
$ 14.04 million $ 2,766
Sep 16, 2021 $ 0.199
+0.96%
$ 14.93 million $ 2,153
Sep 15, 2021 $ 0.197
+11.46%
$ 14.79 million $ 2,308
Sep 14, 2021 $ 0.177
+8.64%
$ 13.27 million $ 522
Sep 13, 2021 $ 0.163
-14.14%
$ 12.21 million $ 1,076
Sep 12, 2021 $ 0.19
-3.83%
$ 14.22 million $ 1,007
Sep 11, 2021 $ 0.197
+3.95%
$ 14.79 million $ 360
Sep 10, 2021 $ 0.19
-1.33%
$ 14.23 million $ 8,715
Sep 9, 2021 $ 0.192
-7.73%
$ 14.42 million $ 6,798
Sep 8, 2021 $ 0.208
+7.42%
$ 15.62 million $ 15,893
Sep 7, 2021 $ 0.194
-7.24%
$ 14.54 million $ 15,804
Sep 6, 2021 $ 0.209
-4.46%
$ 15.67 million $ 8,186
Sep 5, 2021 $ 0.219
+4.05%
$ 16.4 million $ 12,912
Sep 4, 2021 $ 0.21
+1.18%
$ 15.76 million $ 4,512
Sep 3, 2021 $ 0.208
-1.06%
$ 15.58 million $ 15,017
Sep 2, 2021 $ 0.21
+2.27%
$ 15.75 million $ 10,371
Sep 1, 2021 $ 0.205
+4.61%
$ 15.39 million $ 10,343
Aug 31, 2021 $ 0.196
-0.13%
$ 14.71 million $ 6,739
Aug 30, 2021 $ 0.196
-6.90%
$ 14.73 million $ 11,857
Aug 29, 2021 $ 0.211
+19.69%
$ 15.83 million $ 113,863
Aug 28, 2021 $ 0.176
-8.94%
$ 13.21 million $ 2,383
Aug 27, 2021 $ 0.194
+2.68%
$ 14.52 million $ 2,899
Aug 26, 2021 $ 0.189
+0.35%
$ 14.14 million $ 2,975
Aug 25, 2021 $ 0.188
-3.44%
$ 14.09 million $ 1,599
Aug 24, 2021 $ 0.194
-1.87%
$ 14.52 million $ 4,440
Aug 23, 2021 $ 0.197
-0.99%
$ 14.8 million $ 9,943
Aug 22, 2021 $ 0.199
+0.26%
$ 14.94 million $ 2,683
Aug 21, 2021 $ 0.199
-1.40%
$ 14.91 million $ 1,085
Aug 20, 2021 $ 0.199
-1.75%
$ 14.91 million $ 5,097
Aug 19, 2021 $ 0.202
-0.17%
$ 15.17 million $ 3,159
Aug 18, 2021 $ 0.203
+0.06%
$ 15.2 million $ 2,648
Aug 17, 2021 $ 0.203
-0.61%
$ 15.19 million $ 3,509
Aug 16, 2021 $ 0.204
-3.78%
$ 15.28 million $ 8,547
Aug 15, 2021 $ 0.212
+1.13%
$ 15.88 million $ 2,128
Aug 14, 2021 $ 0.209
+0.99%
$ 15.71 million $ 9,015