Algory Historical Data

ALG Page 2
Download
Date Close Price change Market cap Trading volume
Aug 14 $0.0278
-9.19%
$425,026 $231
Aug 7 $0.0309
+13.23%
$468,073 $185
Jul 31 $0.0273
-12.01%
$417,000 $516
Jul 24 $0.031
+13.03%
$473,939 $905
Jul 17 $0.0274
+0.78%
$419,392 $669
Jul 10 $0.0272
+0.43%
$416,202 $1,218
Jul 3 $0.0251
+1.20%
$-- $147
Jun 26 $0.0249
+8.76%
$380,208 $325
Jun 19 $0.0245
-15.90%
$376,108 $1,592
Jun 12 $0.0272
-18.57%
$446,592 $400
Jun 5 $0.0334
-5.27%
$510,715 $442
May 29 $0.0352
+2.61%
$539,065 $212
May 22 $0.0343
-10.13%
$525,417 $268
May 15 $0.0364
-8.08%
$557,059 $301
May 8 $0.0401
-4.75%
$606,434 $1,202
May 1 $0.0431
+0.48%
$660,044 $838
Apr 24 $0.043
+4.32%
$656,958 $170
Apr 17 $0.0438
+2.93%
$630,840 $1,947
Apr 10 $0.0417
-0.59%
$651,739 $1,236
Apr 3 $0.0419
-6.43%
$641,712 $5,100
Mar 27 $0.0448
-2.08%
$685,619 $1,252
Mar 20 $0.0457
+0.08%
$700,036 $274
Mar 13 $0.0454
+4.10%
$698,194 $690
Mar 6 $0.04
-7.62%
$667,314 $327
Feb 27 $0.0433
-4.04%
$663,090 $280
Feb 20 $0.0452
-0.86%
$690,884 $372
Feb 13 $0.0456
-0.68%
$697,109 $8,306
Feb 6 $0.0459
-5.00%
$701,929 $2,582
Jan 30 $0.0483
-0.37%
$738,589 $577
Jan 23 $0.0476
+4.64%
$741,288 $2,743
Jan 16 $0.0455
-0.72%
$695,742 $4,836
Jan 9 $0.0458
+1.60%
$700,808 $4,984
Jan 2 $0.0451
+43.94%
$689,801 $6,640
Dec 26 $0.0313
-11.16%
$478,966 $460
Dec 19 $0.0352
-9.75%
$538,763 $1,794
Dec 12 $0.039
-8.73%
$597,151 $1,238
Dec 5 $0.0409
-5.64%
$625,601 $973
Nov 28 $0.0433
+0.52%
$662,686 $474
Nov 21 $0.044
+8.19%
$659,375 $699
Nov 14 $0.0422
-0.01%
$621,801 $1,828
Nov 7 $0.0422
-21.84%
$645,620 $4,564
Oct 31 $0.054
+6.22%
$826,026 $2,374
Oct 24 $0.0508
+3.55%
$777,887 $2,702
Oct 17 $0.0491
-9.96%
$751,043 $5,207
Oct 10 $0.0545
-4.15%
$834,125 $2,509
Oct 3 $0.0567
-5.47%
$868,071 $4,848
Sep 26 $0.06
+2.35%
$918,455 $87,418
Sep 19 $0.057
-1.23%
$897,577 $1,158
Sep 12 $0.0577
+1.63%
$884,508 $3,651
Sep 5 $0.0568
+12.65%
$770,092 $21,081