Algory Historical Data

ALG Page 20
Download
Date Close Price change Market cap Trading volume
Aug 13, 2021 $ 0.207
+3.39%
$ 15.55 million $ 7,371
Aug 12, 2021 $ 0.201
-2.82%
$ 15.04 million $ 6,516
Aug 11, 2021 $ 0.206
+7.31%
$ 15.47 million $ 52,121
Aug 10, 2021 $ 0.192
+1.17%
$ 14.42 million $ 46,638
Aug 8, 2021 $ 0.205
-5.26%
$ 15.34 million $ 11,660
Aug 7, 2021 $ 0.216
-4.60%
$ 16.2 million $ 30,978
Aug 6, 2021 $ 0.226
-9.42%
$ 16.98 million $ 41,949
Aug 5, 2021 $ 0.242
-2.25%
$ 18.15 million $ 32,407
Aug 4, 2021 $ 0.284
+19.89%
$ 21.29 million $ 162,306
Aug 3, 2021 $ 0.237
+26.59%
$ 17.76 million $ 114,773
Aug 2, 2021 $ 0.187
+30.82%
$ 14.02 million $ 62,189
Aug 1, 2021 $ 0.142
+3.94%
$ 10.67 million $ 1,170
Jul 30, 2021 $ 0.138
+7.34%
$ 10.35 million $ 2,090
Jul 29, 2021 $ 0.129
-11.00%
$ 9.65 million $ 1,002
Jul 28, 2021 $ 0.145
+5.55%
$ 10.84 million $ 1,148
Jul 27, 2021 $ 0.137
+0.95%
$ 10.27 million $ 810
Jul 26, 2021 $ 0.136
+172.15%
$ 10.18 million $ 4,236
Jul 25, 2021 $ 0.0499
-62.30%
$ 3.74 million $ 510
Jul 24, 2021 $ 0.132
-1.06%
$ 9.91 million $ 450
Jul 23, 2021 $ 0.133
+7.03%
$ 10.01 million $ 2,580
Jul 22, 2021 $ 0.125
-3.04%
$ 9.35 million $ 427
Jul 21, 2021 $ 0.129
+14.76%
$ 9.65 million $ 2,134
Jul 20, 2021 $ 0.112
-3.95%
$ 8.41 million $ 648
Jul 19, 2021 $ 0.117
-2.73%
$ 8.75 million $ 702
Jul 18, 2021 $ 0.12
+11.25%
$ 9 million $ 352
Jul 17, 2021 $ 0.108
+19.74%
$ 8.09 million $ 313
Jul 16, 2021 $ 0.0901
-16.16%
$ 6.76 million $ 90
Jul 15, 2021 $ 0.108
+31.56%
$ 8.07 million $ 383
Jul 14, 2021 $ 0.0818
-22.12%
$ 6.13 million $ 275
Jul 13, 2021 $ 0.105
-24.91%
$ 7.89 million $ 186
Jul 12, 2021 $ 0.14
+24.06%
$ 10.5 million $ 2,083
Jul 11, 2021 $ 0.113
+36.03%
$ 8.46 million $ 52
Jul 10, 2021 $ 0.0829
-36.69%
$ 6.21 million $ 235
Jul 9, 2021 $ 0.131
+88.67%
$ 9.81 million $ 464
Jul 8, 2021 $ 0.0693
-47.81%
$ 5.2 million $ 112
Jul 7, 2021 $ 0.133
-1.69%
$ 9.95 million $ 2,038
Jul 6, 2021 $ 0.135
+3.91%
$ 10.13 million $ 148
Jul 5, 2021 $ 0.13
-2.52%
$ 9.74 million $ 569
Jul 4, 2021 $ 0.133
-6.18%
$ 9.98 million $ 380
Jul 3, 2021 $ 0.142
+1.68%
$ 10.64 million $ 1,954
Jul 2, 2021 $ 0.14
+4.55%
$ 10.48 million $ 314
Jul 1, 2021 $ 0.128
+6.58%
$ 9.56 million $ 1,683
Jun 30, 2021 $ 0.12
-14.19%
$ 8.97 million $ 4,034
Jun 29, 2021 $ 0.139
+3.42%
$ 10.46 million $ 894
Jun 28, 2021 $ 0.135
+3.63%
$ 10.11 million $ 926
Jun 27, 2021 $ 0.13
+74.90%
$ 9.77 million $ 297
Jun 26, 2021 $ 0.0746
-45.45%
$ 5.6 million $ 86
Jun 25, 2021 $ 0.137
-3.79%
$ 10.25 million $ 577
Jun 24, 2021 $ 0.142
+5.54%
$ 10.66 million $ 1,153
Jun 23, 2021 $ 0.135
+1.40%
$ 10.09 million $ 936