Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Algory Historical Data

ALG Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 2021 $0.133
-4.00%
$9.95 million $3,213
Jun 21, 2021 $0.138
-7.32%
$10.37 million $901
Jun 20, 2021 $0.149
+12.75%
$11.19 million $1,560
Jun 19, 2021 $0.132
-17.22%
$9.92 million $108
Jun 18, 2021 $0.16
-1.23%
$11.99 million $1,242
Jun 17, 2021 $0.162
+4.93%
$12.13 million $1,873
Jun 16, 2021 $0.155
-11.66%
$11.65 million $306
Jun 15, 2021 $0.17
+1.81%
$12.78 million $4,442
Jun 14, 2021 $0.167
+2.60%
$12.55 million $1,902
Jun 13, 2021 $0.163
-4.69%
$12.23 million $340
Jun 12, 2021 $0.171
-3.48%
$12.83 million $2,335
Jun 11, 2021 $0.177
-6.16%
$13.29 million $777
Jun 10, 2021 $0.188
+1.32%
$14.13 million $1,072
Jun 9, 2021 $0.186
+10.03%
$13.93 million $4,193
Jun 8, 2021 $0.169
-12.61%
$12.66 million $3,079
Jun 7, 2021 $0.193
+42.68%
$14.49 million $4,318
Jun 6, 2021 $0.135
-30.01%
$10.16 million $681
Jun 5, 2021 $0.193
-1.79%
$14.51 million $9,014
Jun 4, 2021 $0.197
-10.11%
$14.76 million $2,961
Jun 3, 2021 $0.219
+8.90%
$16.42 million $29,599
Jun 2, 2021 $0.201
+4.09%
$15.07 million $1,365
Jun 1, 2021 $0.193
+16.31%
$14.48 million $3,112
May 30, 2021 $0.227
-0.93%
$17.05 million $3,315
May 29, 2021 $0.229
+1.24%
$17.21 million $9,647
May 28, 2021 $0.227
-19.13%
$16.99 million $12,788
May 27, 2021 $0.279
+27.70%
$20.96 million $69,525
May 26, 2021 $0.219
+15.67%
$16.41 million $3,253
May 25, 2021 $0.189
-15.12%
$14.18 million $1,673
May 24, 2021 $0.223
+34.54%
$16.7 million $13,729
May 23, 2021 $0.166
-13.46%
$12.42 million $10,634
May 22, 2021 $0.191
+1.06%
$14.36 million $2,456
May 21, 2021 $0.189
-2.94%
$14.2 million $10,481
May 20, 2021 $0.195
+0.93%
$14.62 million $7,192
May 19, 2021 $0.193
-25.43%
$14.49 million $26,924
May 18, 2021 $0.259
+1.18%
$19.43 million $3,369
May 17, 2021 $0.256
-7.54%
$19.2 million $11,062
May 16, 2021 $0.277
+50.87%
$20.76 million $33,241
May 15, 2021 $0.184
-35.82%
$13.76 million $4,315
May 14, 2021 $0.286
+8.80%
$21.45 million $17,859
May 13, 2021 $0.263
-4.83%
$19.71 million $15,480
May 12, 2021 $0.277
+1.25%
$20.78 million $19,015
May 11, 2021 $0.274
-7.57%
$20.52 million $7,612
May 10, 2021 $0.296
-0.83%
$22.18 million $28,379
May 9, 2021 $0.298
+0.43%
$22.36 million $13,622
May 8, 2021 $0.297
+4.12%
$22.26 million $4,975
May 7, 2021 $0.285
-6.45%
$21.38 million $14,827
May 6, 2021 $0.305
+1.34%
$22.86 million $30,177
May 5, 2021 $0.301
+6.15%
$22.55 million $18,834
May 4, 2021 $0.283
+3.13%
$21.25 million $16,579
May 3, 2021 $0.275
+2.91%
$20.61 million $13,832