Algory Historical Data

ALG Page 22
Download
Date Close Price change Market cap Trading volume
May 2, 2021 $0.267
-1.46%
$20.02 million $8,350
May 1, 2021 $0.271
-7.48%
$20.32 million $6,263
Apr 30, 2021 $0.293
+3.41%
$21.96 million $14,008
Apr 29, 2021 $0.283
-3.17%
$21.24 million $8,328
Apr 28, 2021 $0.292
+3.10%
$21.93 million $7,797
Apr 27, 2021 $0.284
-1.14%
$21.27 million $7,276
Apr 26, 2021 $0.287
+4.62%
$21.51 million $15,494
Apr 25, 2021 $0.274
-2.89%
$20.56 million $14,048
Apr 24, 2021 $0.282
+4.17%
$21.17 million $8,049
Apr 23, 2021 $0.271
-2.01%
$20.32 million $36,643
Apr 22, 2021 $0.277
+2.98%
$20.74 million $23,407
Apr 21, 2021 $0.269
-16.74%
$20.15 million $9,010
Apr 20, 2021 $0.323
-2.66%
$24.19 million $11,685
Apr 19, 2021 $0.331
+1.70%
$24.85 million $27,668
Apr 18, 2021 $0.326
-4.65%
$24.43 million $75,837
Apr 17, 2021 $0.341
-1.55%
$25.61 million $64,813
Apr 16, 2021 $0.347
-1.89%
$26.01 million $59,383
Apr 15, 2021 $0.353
+13.11%
$26.51 million $138,002
Apr 14, 2021 $0.312
-7.57%
$23.42 million $32,980
Apr 13, 2021 $0.338
+2.81%
$25.34 million $91,516
Apr 12, 2021 $0.329
-5.55%
$24.65 million $32,960
Apr 11, 2021 $0.348
-0.71%
$26.1 million $40,278
Apr 10, 2021 $0.35
-3.98%
$26.28 million $68,758
Apr 9, 2021 $0.365
+5.51%
$27.37 million $132,147
Apr 8, 2021 $0.346
-10.20%
$25.94 million $302,962
Apr 7, 2021 $0.385
-3.17%
$28.9 million $172,328
Apr 6, 2021 $0.398
-5.99%
$29.84 million $347,142
Apr 5, 2021 $0.423
+12.66%
$31.73 million $471,353
Apr 4, 2021 $0.375
-7.32%
$28.16 million $157,707
Apr 3, 2021 $0.405
+53.37%
$30.39 million $1.53 million
Apr 2, 2021 $0.264
+7.36%
$19.82 million $65,037
Apr 1, 2021 $0.246
-3.98%
$18.46 million $27,692
Mar 30, 2021 $0.247
-1.29%
$18.55 million $56,462
Mar 29, 2021 $0.251
+0.03%
$18.79 million $118,694
Mar 28, 2021 $0.25
-4.08%
$18.78 million $239,230
Mar 27, 2021 $0.261
-13.27%
$19.57 million $615,453
Mar 26, 2021 $0.301
+11.13%
$22.6 million $165,043
Mar 25, 2021 $0.271
+6.55%
$20.34 million $230,358
Mar 24, 2021 $0.255
+14.50%
$19.09 million $279,308
Mar 23, 2021 $0.222
+1.49%
$16.68 million $133,486
Mar 22, 2021 $0.219
-2.94%
$16.44 million $127,771
Mar 21, 2021 $0.226
-1.65%
$16.93 million $20,137
Mar 20, 2021 $0.23
-2.30%
$17.23 million $95,951
Mar 19, 2021 $0.235
+26.16%
$17.63 million $325,270
Mar 18, 2021 $0.186
+15.66%
$13.98 million $169,287
Mar 17, 2021 $0.161
+0.36%
$12.09 million $30,728
Mar 16, 2021 $0.161
+3.84%
$12.08 million $26,434
Mar 15, 2021 $0.155
+1.28%
$11.63 million $11,260
Mar 14, 2021 $0.153
+0.69%
$11.45 million $4,768
Mar 13, 2021 $0.152
-0.36%
$11.37 million $7,017