Algory Historical Data

ALG Page 23
Download
Date Close Price change Market cap Trading volume
Mar 12, 2021 $ 0.152
-0.14%
$ 11.41 million $ 5,138
Mar 11, 2021 $ 0.152
-3.55%
$ 11.43 million $ 6,775
Mar 10, 2021 $ 0.158
+0.68%
$ 11.83 million $ 9,280
Mar 9, 2021 $ 0.157
+3.87%
$ 11.75 million $ 17,762
Mar 8, 2021 $ 0.151
+0.05%
$ 11.31 million $ 2,620
Mar 7, 2021 $ 0.151
-2.56%
$ 11.31 million $ 3,450
Mar 6, 2021 $ 0.155
+0.88%
$ 11.61 million $ 2,052
Mar 5, 2021 $ 0.153
-4.27%
$ 11.51 million $ 4,016
Mar 4, 2021 $ 0.16
+1.45%
$ 12.02 million $ 12,058
Mar 3, 2021 $ 0.158
-1.96%
$ 11.86 million $ 14,653
Mar 2, 2021 $ 0.161
-12.93%
$ 12.09 million $ 6,806
Mar 1, 2021 $ 0.185
+3.55%
$ 13.9 million $ 4,777
Feb 28, 2021 $ 0.179
+0.54%
$ 13.41 million $ 4,250
Feb 27, 2021 $ 0.178
+3.26%
$ 13.35 million $ 8,888
Feb 26, 2021 $ 0.172
+21.10%
$ 12.92 million $ 28,630
Feb 25, 2021 $ 0.143
-11.26%
$ 10.7 million $ 6,849
Feb 24, 2021 $ 0.161
+5.04%
$ 12.05 million $ 16,826
Feb 23, 2021 $ 0.153
-14.04%
$ 11.45 million $ 24,967
Feb 22, 2021 $ 0.178
-6.73%
$ 13.32 million $ 26,638
Feb 21, 2021 $ 0.19
+11.27%
$ 14.28 million $ 39,487
Feb 20, 2021 $ 0.171
+2.37%
$ 12.83 million $ 21,085
Feb 19, 2021 $ 0.167
-0.36%
$ 12.53 million $ 14,580
Feb 18, 2021 $ 0.168
-0.56%
$ 12.58 million $ 14,402
Feb 17, 2021 $ 0.169
+0.22%
$ 12.65 million $ 9,866
Feb 16, 2021 $ 0.168
-3.67%
$ 12.62 million $ 5,760
Feb 15, 2021 $ 0.175
+1.73%
$ 13.11 million $ 25,144
Feb 14, 2021 $ 0.172
-6.08%
$ 12.89 million $ 28,000
Feb 13, 2021 $ 0.183
+7.22%
$ 13.72 million $ 63,001
Feb 12, 2021 $ 0.171
+1.42%
$ 12.79 million $ 23,052
Feb 11, 2021 $ 0.168
+1.06%
$ 12.61 million $ 29,238
Feb 10, 2021 $ 0.166
-0.02%
$ 12.48 million $ 32,065
Feb 9, 2021 $ 0.166
-1.71%
$ 12.49 million $ 55,206
Feb 8, 2021 $ 0.169
-2.25%
$ 12.69 million $ 25,059
Feb 7, 2021 $ 0.173
+4.83%
$ 12.99 million $ 16,119
Feb 6, 2021 $ 0.165
+3.79%
$ 12.38 million $ 60,906
Feb 5, 2021 $ 0.159
+3.70%
$ 11.92 million $ 177,452
Feb 4, 2021 $ 0.153
+5.88%
$ 11.5 million $ 255,683
Feb 3, 2021 $ 0.145
+6.22%
$ 10.86 million $ 84,721
Feb 2, 2021 $ 0.136
-1.66%
$ 10.23 million $ 11,944
Feb 1, 2021 $ 0.139
+2.20%
$ 10.4 million $ 10,252
Jan 30, 2021 $ 0.135
+1.41%
$ 10.16 million $ 13,992
Jan 29, 2021 $ 0.133
+4.41%
$ 10.01 million $ 15,068
Jan 28, 2021 $ 0.128
-2.64%
$ 9.57 million $ 6,273
Jan 27, 2021 $ 0.131
-5.60%
$ 9.83 million $ 5,615
Jan 26, 2021 $ 0.139
+0.08%
$ 10.42 million $ 3,974
Jan 24, 2021 $ 0.139
+2.20%
$ 10.41 million $ 1,218
Jan 23, 2021 $ 0.136
-4.41%
$ 10.18 million $ 4,033
Jan 22, 2021 $ 0.142
+5.84%
$ 10.64 million $ 9,169
Jan 21, 2021 $ 0.134
-13.16%
$ 10.06 million $ 27,473
Jan 20, 2021 $ 0.155
+6.09%
$ 11.6 million $ 31,893