Algory Historical Data

ALG Page 23
Download
Date Close Price change Market cap Trading volume
Mar 12, 2021 $0.152
-0.14%
$11.41 million $5,138
Mar 11, 2021 $0.152
-3.55%
$11.43 million $6,775
Mar 10, 2021 $0.158
+0.68%
$11.83 million $9,280
Mar 9, 2021 $0.157
+3.87%
$11.75 million $17,762
Mar 8, 2021 $0.151
+0.05%
$11.31 million $2,620
Mar 7, 2021 $0.151
-2.56%
$11.31 million $3,450
Mar 6, 2021 $0.155
+0.88%
$11.61 million $2,052
Mar 5, 2021 $0.153
-4.27%
$11.51 million $4,016
Mar 4, 2021 $0.16
+1.45%
$12.02 million $12,058
Mar 3, 2021 $0.158
-1.96%
$11.86 million $14,653
Mar 2, 2021 $0.161
-12.93%
$12.09 million $6,806
Mar 1, 2021 $0.185
+3.55%
$13.9 million $4,777
Feb 28, 2021 $0.179
+0.54%
$13.41 million $4,250
Feb 27, 2021 $0.178
+3.26%
$13.35 million $8,888
Feb 26, 2021 $0.172
+21.10%
$12.92 million $28,630
Feb 25, 2021 $0.143
-11.26%
$10.7 million $6,849
Feb 24, 2021 $0.161
+5.04%
$12.05 million $16,826
Feb 23, 2021 $0.153
-14.04%
$11.45 million $24,967
Feb 22, 2021 $0.178
-6.73%
$13.32 million $26,638
Feb 21, 2021 $0.19
+11.27%
$14.28 million $39,487
Feb 20, 2021 $0.171
+2.37%
$12.83 million $21,085
Feb 19, 2021 $0.167
-0.36%
$12.53 million $14,580
Feb 18, 2021 $0.168
-0.56%
$12.58 million $14,402
Feb 17, 2021 $0.169
+0.22%
$12.65 million $9,866
Feb 16, 2021 $0.168
-3.67%
$12.62 million $5,760
Feb 15, 2021 $0.175
+1.73%
$13.11 million $25,144
Feb 14, 2021 $0.172
-6.08%
$12.89 million $28,000
Feb 13, 2021 $0.183
+7.22%
$13.72 million $63,001
Feb 12, 2021 $0.171
+1.42%
$12.79 million $23,052
Feb 11, 2021 $0.168
+1.06%
$12.61 million $29,238
Feb 10, 2021 $0.166
-0.02%
$12.48 million $32,065
Feb 9, 2021 $0.166
-1.71%
$12.49 million $55,206
Feb 8, 2021 $0.169
-2.25%
$12.69 million $25,059
Feb 7, 2021 $0.173
+4.83%
$12.99 million $16,119
Feb 6, 2021 $0.165
+3.79%
$12.38 million $60,906
Feb 5, 2021 $0.159
+3.70%
$11.92 million $177,452
Feb 4, 2021 $0.153
+5.88%
$11.5 million $255,683
Feb 3, 2021 $0.145
+6.22%
$10.86 million $84,721
Feb 2, 2021 $0.136
-1.66%
$10.23 million $11,944
Feb 1, 2021 $0.139
+2.20%
$10.4 million $10,252
Jan 30, 2021 $0.135
+1.41%
$10.16 million $13,992
Jan 29, 2021 $0.133
+4.41%
$10.01 million $15,068
Jan 28, 2021 $0.128
-2.64%
$9.57 million $6,273
Jan 27, 2021 $0.131
-5.60%
$9.83 million $5,615
Jan 26, 2021 $0.139
+0.08%
$10.42 million $3,974
Jan 24, 2021 $0.139
+2.20%
$10.41 million $1,218
Jan 23, 2021 $0.136
-4.41%
$10.18 million $4,033
Jan 22, 2021 $0.142
+5.84%
$10.64 million $9,169
Jan 21, 2021 $0.134
-13.16%
$10.06 million $27,473
Jan 20, 2021 $0.155
+6.09%
$11.6 million $31,893