Algory Historical Data

ALG Page 24
Download
Date Close Price change Market cap Trading volume
Jan 19, 2021 $ 0.146
+1.97%
$ 10.95 million $ 100,230
Jan 18, 2021 $ 0.143
+4.03%
$ 10.74 million $ 34,092
Jan 17, 2021 $ 0.138
+0.23%
$ 10.32 million $ 7,516
Jan 16, 2021 $ 0.138
-3.46%
$ 10.31 million $ 28,885
Jan 15, 2021 $ 0.142
-3.27%
$ 10.67 million $ 28,698
Jan 14, 2021 $ 0.147
+9.01%
$ 11.03 million $ 50,877
Jan 13, 2021 $ 0.135
+2.38%
$ 10.12 million $ 11,056
Jan 12, 2021 $ 0.132
-0.21%
$ 9.87 million $ 12,101
Jan 11, 2021 $ 0.132
-5.79%
$ 9.9 million $ 14,159
Jan 10, 2021 $ 0.14
+0.50%
$ 10.52 million $ 40,422
Jan 9, 2021 $ 0.14
+0.36%
$ 10.47 million $ 30,385
Jan 8, 2021 $ 0.139
-4.89%
$ 10.44 million $ 6,582
Jan 7, 2021 $ 0.146
-0.15%
$ 10.98 million $ 26,531
Jan 6, 2021 $ 0.147
+6.12%
$ 11 million $ 48,476
Jan 5, 2021 $ 0.138
+6.18%
$ 10.37 million $ 12,329
Jan 4, 2021 $ 0.124
+0.54%
$ 9.34 million $ 14,213
Jan 3, 2021 $ 0.124
-0.68%
$ 9.28 million $ 13,752
Jan 2, 2021 $ 0.124
-13.73%
$ 9.34 million $ 10,531
Jan 1, 2021 $ 0.144
+5.38%
$ 10.82 million $ 7,142
Dec 31, 2020 $ 0.137
+1.93%
$ 10.27 million $ 6,689
Dec 30, 2020 $ 0.134
-1.54%
$ 10.07 million $ 24,839
Dec 29, 2020 $ 0.145
+0.31%
$ 10.91 million $ 41,529
Dec 28, 2020 $ 0.141
+0.45%
$ 10.59 million $ 170,088
Dec 27, 2020 $ 0.14
-4.06%
$ 10.54 million $ 9,804
Dec 26, 2020 $ 0.148
-5.35%
$ 11.09 million $ 4,579
Dec 25, 2020 $ 0.151
+0.34%
$ 11.3 million $ 8,286
Dec 24, 2020 $ 0.154
-7.14%
$ 11.55 million $ 12,098
Dec 23, 2020 $ 0.153
-3.06%
$ 11.45 million $ 61,767
Dec 22, 2020 $ 0.162
-24.88%
$ 12.17 million $ 143,761
Dec 21, 2020 $ 0.206
-4.72%
$ 15.43 million $ 262,421
Dec 17, 2020 $ 0.141
+0.54%
$ 10.58 million $ 8,488
Dec 16, 2020 $ 0.14
-3.61%
$ 10.49 million $ 3,790
Dec 15, 2020 $ 0.131
+1.23%
$ 9.85 million $ 377
Dec 14, 2020 $ 0.125
+7.68%
$ 9.37 million $ 7,479
Dec 13, 2020 $ 0.122
-1.06%
$ 9.14 million $ 476
Dec 12, 2020 $ 0.122
+1.38%
$ 9.12 million $ 828
Dec 11, 2020 $ 0.12
-11.83%
$ 8.98 million $ 605
Dec 10, 2020 $ 0.136
+17.43%
$ 10.23 million $ 252
Dec 9, 2020 $ 0.116
+0.76%
$ 8.74 million $ 312
Dec 8, 2020 $ 0.116
+1.77%
$ 8.68 million $ 543
Dec 7, 2020 $ 0.114
+41.84%
$ 8.52 million $ 1,773
Dec 6, 2020 $ 0.0804
-32.43%
$ 6.03 million $ 419
Dec 5, 2020 $ 0.119
+5.89%
$ 8.93 million $ 2,453
Dec 4, 2020 $ 0.112
-67.11%
$ 8.42 million $ 1,779
Dec 3, 2020 $ 0.338
-2.21%
$ 25.34 million $ 146,721
Dec 2, 2020 $ 0.34
+12.54%
$ 25.5 million $ 323,069
Dec 1, 2020 $ 0.307
-3.41%
$ 23.04 million $ 348,185
Nov 30, 2020 $ 0.311
-1.21%
$ 23.29 million $ 184,588
Nov 29, 2020 $ 0.314
+2.64%
$ 23.57 million $ 99,884
Nov 28, 2020 $ 0.306
+3.16%
$ 22.96 million $ 116,837