Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Algory Historical Data

ALG Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 19, 2021 $0.146
+1.97%
$10.95 million $100,230
Jan 18, 2021 $0.143
+4.03%
$10.74 million $34,092
Jan 17, 2021 $0.138
+0.23%
$10.32 million $7,516
Jan 16, 2021 $0.138
-3.46%
$10.31 million $28,885
Jan 15, 2021 $0.142
-3.27%
$10.67 million $28,698
Jan 14, 2021 $0.147
+9.01%
$11.03 million $50,877
Jan 13, 2021 $0.135
+2.38%
$10.12 million $11,056
Jan 12, 2021 $0.132
-0.21%
$9.87 million $12,101
Jan 11, 2021 $0.132
-5.79%
$9.9 million $14,159
Jan 10, 2021 $0.14
+0.50%
$10.52 million $40,422
Jan 9, 2021 $0.14
+0.36%
$10.47 million $30,385
Jan 8, 2021 $0.139
-4.89%
$10.44 million $6,582
Jan 7, 2021 $0.146
-0.15%
$10.98 million $26,531
Jan 6, 2021 $0.147
+6.12%
$11 million $48,476
Jan 5, 2021 $0.138
+6.18%
$10.37 million $12,329
Jan 4, 2021 $0.124
+0.54%
$9.34 million $14,213
Jan 3, 2021 $0.124
-0.68%
$9.28 million $13,752
Jan 2, 2021 $0.124
-13.73%
$9.34 million $10,531
Jan 1, 2021 $0.144
+5.38%
$10.82 million $7,142
Dec 31, 2020 $0.137
+1.93%
$10.27 million $6,689
Dec 30, 2020 $0.134
-1.54%
$10.07 million $24,839
Dec 29, 2020 $0.145
+0.31%
$10.91 million $41,529
Dec 28, 2020 $0.141
+0.45%
$10.59 million $170,088
Dec 27, 2020 $0.14
-4.06%
$10.54 million $9,804
Dec 26, 2020 $0.148
-5.35%
$11.09 million $4,579
Dec 25, 2020 $0.151
+0.34%
$11.3 million $8,286
Dec 24, 2020 $0.154
-7.14%
$11.55 million $12,098
Dec 23, 2020 $0.153
-3.06%
$11.45 million $61,767
Dec 22, 2020 $0.162
-24.88%
$12.17 million $143,761
Dec 21, 2020 $0.206
-4.72%
$15.43 million $262,421
Dec 17, 2020 $0.141
+0.54%
$10.58 million $8,488
Dec 16, 2020 $0.14
-3.61%
$10.49 million $3,790
Dec 15, 2020 $0.131
+1.23%
$9.85 million $377
Dec 14, 2020 $0.125
+7.68%
$9.37 million $7,479
Dec 13, 2020 $0.122
-1.06%
$9.14 million $476
Dec 12, 2020 $0.122
+1.38%
$9.12 million $828
Dec 11, 2020 $0.12
-11.83%
$8.98 million $605
Dec 10, 2020 $0.136
+17.43%
$10.23 million $252
Dec 9, 2020 $0.116
+0.76%
$8.74 million $312
Dec 8, 2020 $0.116
+1.77%
$8.68 million $543
Dec 7, 2020 $0.114
+41.84%
$8.52 million $1,773
Dec 6, 2020 $0.0804
-32.43%
$6.03 million $419
Dec 5, 2020 $0.119
+5.89%
$8.93 million $2,453
Dec 4, 2020 $0.112
-67.11%
$8.42 million $1,779
Dec 3, 2020 $0.338
-2.21%
$25.34 million $146,721
Dec 2, 2020 $0.34
+12.54%
$25.5 million $323,069
Dec 1, 2020 $0.307
-3.41%
$23.04 million $348,185
Nov 30, 2020 $0.311
-1.21%
$23.29 million $184,588
Nov 29, 2020 $0.314
+2.64%
$23.57 million $99,884
Nov 28, 2020 $0.306
+3.16%
$22.96 million $116,837