Algory Historical Data

ALG Page 24
Download
Date Close Price change Market cap Trading volume
Jan 19, 2021 $0.146
+1.97%
$10.95 million $100,230
Jan 18, 2021 $0.143
+4.03%
$10.74 million $34,092
Jan 17, 2021 $0.138
+0.23%
$10.32 million $7,516
Jan 16, 2021 $0.138
-3.46%
$10.31 million $28,885
Jan 15, 2021 $0.142
-3.27%
$10.67 million $28,698
Jan 14, 2021 $0.147
+9.01%
$11.03 million $50,877
Jan 13, 2021 $0.135
+2.38%
$10.12 million $11,056
Jan 12, 2021 $0.132
-0.21%
$9.87 million $12,101
Jan 11, 2021 $0.132
-5.79%
$9.9 million $14,159
Jan 10, 2021 $0.14
+0.50%
$10.52 million $40,422
Jan 9, 2021 $0.14
+0.36%
$10.47 million $30,385
Jan 8, 2021 $0.139
-4.89%
$10.44 million $6,582
Jan 7, 2021 $0.146
-0.15%
$10.98 million $26,531
Jan 6, 2021 $0.147
+6.12%
$11 million $48,476
Jan 5, 2021 $0.138
+6.18%
$10.37 million $12,329
Jan 4, 2021 $0.124
+0.54%
$9.34 million $14,213
Jan 3, 2021 $0.124
-0.68%
$9.28 million $13,752
Jan 2, 2021 $0.124
-13.73%
$9.34 million $10,531
Jan 1, 2021 $0.144
+5.38%
$10.82 million $7,142
Dec 31, 2020 $0.137
+1.93%
$10.27 million $6,689
Dec 30, 2020 $0.134
-1.54%
$10.07 million $24,839
Dec 29, 2020 $0.145
+0.31%
$10.91 million $41,529
Dec 28, 2020 $0.141
+0.45%
$10.59 million $170,088
Dec 27, 2020 $0.14
-4.06%
$10.54 million $9,804
Dec 26, 2020 $0.148
-5.35%
$11.09 million $4,579
Dec 25, 2020 $0.151
+0.34%
$11.3 million $8,286
Dec 24, 2020 $0.154
-7.14%
$11.55 million $12,098
Dec 23, 2020 $0.153
-3.06%
$11.45 million $61,767
Dec 22, 2020 $0.162
-24.88%
$12.17 million $143,761
Dec 21, 2020 $0.206
-4.72%
$15.43 million $262,421
Dec 17, 2020 $0.141
+0.54%
$10.58 million $8,488
Dec 16, 2020 $0.14
-3.61%
$10.49 million $3,790
Dec 15, 2020 $0.131
+1.23%
$9.85 million $377
Dec 14, 2020 $0.125
+7.68%
$9.37 million $7,479
Dec 13, 2020 $0.122
-1.06%
$9.14 million $476
Dec 12, 2020 $0.122
+1.38%
$9.12 million $828
Dec 11, 2020 $0.12
-11.83%
$8.98 million $605
Dec 10, 2020 $0.136
+17.43%
$10.23 million $252
Dec 9, 2020 $0.116
+0.76%
$8.74 million $312
Dec 8, 2020 $0.116
+1.77%
$8.68 million $543
Dec 7, 2020 $0.114
+41.84%
$8.52 million $1,773
Dec 6, 2020 $0.0804
-32.43%
$6.03 million $419
Dec 5, 2020 $0.119
+5.89%
$8.93 million $2,453
Dec 4, 2020 $0.112
-67.11%
$8.42 million $1,779
Dec 3, 2020 $0.338
-2.21%
$25.34 million $146,721
Dec 2, 2020 $0.34
+12.54%
$25.5 million $323,069
Dec 1, 2020 $0.307
-3.41%
$23.04 million $348,185
Nov 30, 2020 $0.311
-1.21%
$23.29 million $184,588
Nov 29, 2020 $0.314
+2.64%
$23.57 million $99,884
Nov 28, 2020 $0.306
+3.16%
$22.96 million $116,837