Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Algory Historical Data

ALG Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 27, 2020 $0.297
-0.77%
$22.25 million $144,000
Nov 26, 2020 $0.299
-8.66%
$22.42 million $1.55 million
Nov 25, 2020 $0.327
-5.87%
$24.55 million $873,843
Nov 24, 2020 $0.348
+17.94%
$26.09 million $848,461
Nov 23, 2020 $0.295
+5.27%
$22.11 million $499,096
Nov 22, 2020 $0.28
-10.44%
$21.01 million $376,674
Nov 21, 2020 $0.313
+11.10%
$23.45 million $601,284
Nov 20, 2020 $0.281
+7.43%
$21.11 million $269,749
Nov 19, 2020 $0.262
-1.52%
$19.65 million $183,289
Nov 18, 2020 $0.266
-1.52%
$19.96 million $434,075
Nov 17, 2020 $0.27
+0.12%
$20.26 million $178,087
Nov 16, 2020 $0.27
+5.40%
$20.24 million $215,640
Nov 15, 2020 $0.256
-3.30%
$19.2 million $157,973
Nov 14, 2020 $0.265
-2.28%
$19.86 million $166,754
Nov 13, 2020 $0.271
+2.85%
$20.32 million $214,032
Nov 12, 2020 $0.263
-5.00%
$19.76 million $157,891
Nov 11, 2020 $0.277
-1.90%
$20.79 million $216,900
Nov 10, 2020 $0.283
+8.87%
$21.2 million $361,240
Nov 9, 2020 $0.26
-2.35%
$19.47 million $229,218
Nov 8, 2020 $0.266
+3.08%
$19.94 million $130,481
Nov 7, 2020 $0.258
-5.79%
$19.34 million $442,227
Nov 6, 2020 $0.274
+10.31%
$20.52 million $204,260
Nov 5, 2020 $0.248
+3.77%
$18.61 million $199,986
Nov 4, 2020 $0.239
+2.69%
$17.93 million $86,446
Nov 3, 2020 $0.233
-5.12%
$17.46 million $149,415
Nov 2, 2020 $0.245
-4.68%
$18.4 million $60,366
Nov 1, 2020 $0.257
+3.46%
$19.31 million $46,863
Oct 31, 2020 $0.249
-2.06%
$18.66 million $132,219
Oct 30, 2020 $0.254
+0.34%
$19.05 million $346,268
Oct 29, 2020 $0.253
-8.43%
$18.99 million $166,774
Oct 28, 2020 $0.276
-3.74%
$20.74 million $302,712
Oct 27, 2020 $0.287
+0.03%
$21.51 million $147,553
Oct 26, 2020 $0.287
-5.06%
$21.51 million $84,597
Oct 25, 2020 $0.302
-1.75%
$22.65 million $74,531
Oct 24, 2020 $0.307
+7.63%
$23.05 million $92,608
Oct 23, 2020 $0.286
-7.88%
$21.42 million $94,676
Oct 22, 2020 $0.31
+3.25%
$23.25 million $96,969
Oct 21, 2020 $0.3
+10.33%
$22.52 million $113,964
Oct 20, 2020 $0.272
-8.13%
$20.41 million $113,831
Oct 19, 2020 $0.296
+11.33%
$22.22 million $74,659
Oct 18, 2020 $0.266
-15.04%
$19.96 million $37,632
Oct 17, 2020 $0.313
+5.67%
$23.49 million $115,084
Oct 16, 2020 $0.296
-5.64%
$22.23 million $128,637
Oct 15, 2020 $0.314
-4.08%
$23.56 million $207,927
Oct 14, 2020 $0.328
-4.08%
$24.56 million $224,106
Oct 13, 2020 $0.341
-0.43%
$25.61 million $256,225
Oct 12, 2020 $0.343
+6.59%
$25.72 million $307,612
Oct 11, 2020 $0.322
-0.75%
$24.13 million $141,391
Oct 10, 2020 $0.324
-1.65%
$24.31 million $95,586
Oct 9, 2020 $0.33
+6.87%
$24.72 million $121,502