Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Algory Historical Data

ALG Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 8, 2020 $0.308
+0.63%
$23.13 million $168,960
Oct 7, 2020 $0.306
+7.53%
$22.98 million $217,422
Oct 6, 2020 $0.285
-9.94%
$21.37 million $180,879
Oct 5, 2020 $0.316
+1.10%
$23.74 million $61,292
Oct 4, 2020 $0.313
-0.31%
$23.48 million $193,821
Oct 3, 2020 $0.314
-0.52%
$23.55 million $168,315
Oct 2, 2020 $0.316
-5.65%
$23.67 million $810,200
Oct 1, 2020 $0.334
-3.00%
$25.09 million $527,807
Sep 30, 2020 $0.345
+5.42%
$25.86 million $226,682
Sep 29, 2020 $0.327
-0.02%
$24.53 million $370,847
Sep 28, 2020 $0.327
+3.58%
$24.54 million $292,754
Sep 27, 2020 $0.316
-2.95%
$23.69 million $126,300
Sep 26, 2020 $0.325
+3.22%
$24.41 million $254,217
Sep 25, 2020 $0.315
+8.98%
$23.65 million $159,185
Sep 24, 2020 $0.289
+6.86%
$21.7 million $106,978
Sep 23, 2020 $0.271
-7.63%
$20.31 million $108,039
Sep 22, 2020 $0.293
+1.88%
$21.98 million $143,767
Sep 21, 2020 $0.288
-11.63%
$21.58 million $357,360
Sep 20, 2020 $0.326
-2.15%
$24.42 million $138,507
Sep 19, 2020 $0.333
-0.75%
$24.96 million $72,980
Sep 18, 2020 $0.335
-4.37%
$25.13 million $131,759
Sep 17, 2020 $0.35
-2.58%
$26.28 million $91,326
Sep 16, 2020 $0.36
+1.57%
$26.97 million $86,542
Sep 15, 2020 $0.354
-7.39%
$26.56 million $76,702
Sep 14, 2020 $0.382
+2.43%
$28.67 million $55,574
Sep 13, 2020 $0.373
-8.61%
$27.99 million $157,944
Sep 12, 2020 $0.408
-0.15%
$30.62 million $44,021
Sep 11, 2020 $0.409
-1.35%
$30.67 million $167,250
Sep 10, 2020 $0.414
+0.10%
$31.08 million $402,958
Sep 9, 2020 $0.414
+20.20%
$31.06 million $375,010
Sep 8, 2020 $0.344
-7.26%
$25.84 million $183,365
Sep 7, 2020 $0.371
-0.07%
$27.85 million $315,059
Sep 6, 2020 $0.372
+8.99%
$27.87 million $290,062
Sep 5, 2020 $0.341
-8.22%
$25.56 million $306,478
Sep 4, 2020 $0.371
+8.96%
$27.86 million $599,694
Sep 3, 2020 $0.341
-26.21%
$25.58 million $596,214
Sep 2, 2020 $0.462
-10.12%
$34.67 million $550,048
Sep 1, 2020 $0.514
+4.29%
$38.57 million $266,391
Aug 31, 2020 $0.493
+0.76%
$36.99 million $95,870
Aug 30, 2020 $0.489
+23.87%
$36.7 million $147,202
Aug 29, 2020 $0.395
-25.68%
$29.64 million $123,816
Aug 28, 2020 $0.532
+1.91%
$39.87 million $254,415
Aug 27, 2020 $0.522
-3.63%
$39.13 million $357,963
Aug 26, 2020 $0.541
-3.94%
$40.6 million $525,997
Aug 25, 2020 $0.564
-11.49%
$42.27 million $427,806
Aug 24, 2020 $0.637
+3.62%
$47.76 million $644,429
Aug 23, 2020 $0.615
+14.99%
$46.1 million $639,096
Aug 22, 2020 $0.534
+4.53%
$40.07 million $539,278
Aug 21, 2020 $0.511
-17.08%
$38.34 million $822,348
Aug 20, 2020 $0.617
+4.38%
$46.24 million $613,335