Algory Historical Data

ALG Page 27
Download
Date Close Price change Market cap Trading volume
Aug 19, 2020 $ 0.591
+6.96%
$ 44.29 million $ 927,594
Aug 18, 2020 $ 0.552
+4.02%
$ 41.41 million $ 755,954
Aug 17, 2020 $ 0.531
-9.16%
$ 39.82 million $ 636,503
Aug 16, 2020 $ 0.585
-8.39%
$ 43.84 million $ 410,134
Aug 15, 2020 $ 0.638
+3.60%
$ 47.85 million $ 544,889
Aug 14, 2020 $ 0.616
-7.29%
$ 46.19 million $ 748,805
Aug 13, 2020 $ 0.664
+40.13%
$ 49.84 million $ 1.26 million
Aug 12, 2020 $ 0.474
+12.29%
$ 35.56 million $ 474,391
Aug 11, 2020 $ 0.422
-2.29%
$ 31.67 million $ 387,806
Aug 10, 2020 $ 0.432
+4.63%
$ 32.41 million $ 352,653
Aug 9, 2020 $ 0.413
-6.58%
$ 30.97 million $ 185,228
Aug 8, 2020 $ 0.442
+23.75%
$ 33.12 million $ 304,058
Aug 7, 2020 $ 0.357
+6.05%
$ 26.76 million $ 153,902
Aug 6, 2020 $ 0.336
+18.48%
$ 25.24 million $ 229,438
Aug 5, 2020 $ 0.284
-5.64%
$ 21.3 million $ 134,492
Aug 4, 2020 $ 0.301
+19.28%
$ 22.57 million $ 91,493
Aug 3, 2020 $ 0.252
-14.64%
$ 18.93 million $ 40,956
Aug 2, 2020 $ 0.296
+22.72%
$ 22.17 million $ 113,520
Aug 1, 2020 $ 0.241
-22.98%
$ 18.07 million $ 71,115
Jul 31, 2020 $ 0.313
-4.35%
$ 23.46 million $ 57,592
Jul 30, 2020 $ 0.327
+12.70%
$ 24.53 million $ 73,191
Jul 29, 2020 $ 0.29
-5.05%
$ 21.76 million $ 42,872
Jul 28, 2020 $ 0.306
+7.03%
$ 22.92 million $ 70,517
Jul 27, 2020 $ 0.285
-6.58%
$ 21.41 million $ 177,627
Jul 26, 2020 $ 0.306
-2.29%
$ 22.92 million $ 79,142
Jul 25, 2020 $ 0.313
+1.29%
$ 23.45 million $ 33,040
Jul 24, 2020 $ 0.309
-4.24%
$ 23.14 million $ 150,478
Jul 23, 2020 $ 0.322
-6.97%
$ 24.16 million $ 56,278
Jul 22, 2020 $ 0.346
+1.64%
$ 25.98 million $ 14,236
Jul 21, 2020 $ 0.341
-1.20%
$ 25.56 million $ 78,940
Jul 20, 2020 $ 0.345
-11.92%
$ 25.87 million $ 125,510
Jul 19, 2020 $ 0.392
+11.93%
$ 29.37 million $ 128,609
Jul 18, 2020 $ 0.35
-0.07%
$ 26.24 million $ 29,667
Jul 17, 2020 $ 0.35
+0.34%
$ 26.26 million $ 586,361
Jul 16, 2020 $ 0.349
+19.46%
$ 26.18 million $ 277,295
Jul 15, 2020 $ 0.292
+6.37%
$ 21.91 million $ 177,621
Jul 14, 2020 $ 0.275
+3.02%
$ 20.6 million $ 408,462
Jul 13, 2020 $ 0.267
-4.34%
$ 20 million $ 1.17 million
Jul 12, 2020 $ 0.279
-2.08%
$ 20.91 million $ 909,922
Jul 11, 2020 $ 0.285
+15.28%
$ 21.35 million $ 1.04 million
Jul 10, 2020 $ 0.247
+1.03%
$ 18.52 million $ 336,849
Jul 9, 2020 $ 0.244
-1.75%
$ 18.33 million $ 419,337
Jul 8, 2020 $ 0.249
+6.81%
$ 18.66 million $ 411,860
Jul 7, 2020 $ 0.233
+7.15%
$ 17.46 million $ 46,009
Jul 6, 2020 $ 0.217
+2.68%
$ 16.3 million $ 31,642
Jul 5, 2020 $ 0.212
+2.85%
$ 15.88 million $ 3,815
Jul 4, 2020 $ 0.206
+7.03%
$ 15.44 million $ 11,606
Jul 3, 2020 $ 0.192
-5.19%
$ 14.42 million $ 1,110
Jul 2, 2020 $ 0.203
-5.51%
$ 15.21 million $ 8,887
Jul 1, 2020 $ 0.215
+19.22%
$ 16.1 million $ 9,101