Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Algory Historical Data

ALG Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 2020 $0.18
-11.11%
$13.51 million $4,296
Jun 29, 2020 $0.203
-2.84%
$15.2 million $4,152
Jun 28, 2020 $0.209
+3.95%
$15.64 million $62,261
Jun 27, 2020 $0.201
-4.96%
$15.05 million $85,936
Jun 26, 2020 $0.211
-9.71%
$15.83 million $10,059
Jun 25, 2020 $0.234
-0.59%
$17.53 million $79,295
Jun 24, 2020 $0.235
-5.00%
$17.63 million $125,550
Jun 23, 2020 $0.247
+7.56%
$18.56 million $35,655
Jun 22, 2020 $0.23
-1.99%
$17.26 million $6,489
Jun 21, 2020 $0.235
+10.36%
$17.61 million $1,908
Jun 20, 2020 $0.213
-9.31%
$15.95 million $5,711
Jun 19, 2020 $0.235
-3.07%
$17.59 million $46,806
Jun 18, 2020 $0.242
-1.05%
$18.15 million $75,925
Jun 17, 2020 $0.245
+6.84%
$18.34 million $41,311
Jun 16, 2020 $0.229
+3.94%
$17.17 million $7,241
Jun 15, 2020 $0.22
-5.44%
$16.52 million $18,311
Jun 14, 2020 $0.233
+2.00%
$17.47 million $6,015
Jun 13, 2020 $0.228
+4.95%
$17.13 million $4,461
Jun 12, 2020 $0.218
-1.52%
$16.32 million $17,398
Jun 11, 2020 $0.221
-8.51%
$16.57 million $49,411
Jun 10, 2020 $0.241
+0.84%
$18.11 million $35,651
Jun 9, 2020 $0.239
+10.87%
$17.96 million $22,210
Jun 8, 2020 $0.216
-3.36%
$16.2 million $10,016
Jun 7, 2020 $0.223
+9.11%
$16.76 million $6,881
Jun 6, 2020 $0.205
-5.58%
$15.36 million $10,972
Jun 5, 2020 $0.217
-5.65%
$16.27 million $26,588
Jun 4, 2020 $0.23
+8.39%
$17.25 million $33,725
Jun 3, 2020 $0.212
-12.10%
$15.91 million $8,826
Jun 2, 2020 $0.241
-0.10%
$18.11 million $62,680
Jun 1, 2020 $0.242
+4.43%
$18.12 million $36,686
May 31, 2020 $0.231
-2.17%
$17.35 million $48,296
May 30, 2020 $0.236
+22.58%
$17.74 million $168,541
May 29, 2020 $0.193
+9.03%
$14.47 million $96,385
May 28, 2020 $0.177
-0.92%
$13.27 million $53,576
May 27, 2020 $0.178
+3.06%
$13.39 million $54,312
May 26, 2020 $0.173
+13.13%
$12.99 million $37,930
May 25, 2020 $0.153
+0.30%
$11.48 million $71,366
May 24, 2020 $0.153
-15.95%
$11.46 million $104,458
May 23, 2020 $0.182
+2.18%
$13.63 million $20,711
May 22, 2020 $0.178
-3.81%
$13.34 million $14,170
May 21, 2020 $0.185
-8.59%
$13.87 million $8,455
May 20, 2020 $0.202
+38.36%
$15.17 million $12,598
May 19, 2020 $0.146
-7.53%
$10.97 million $9,483
May 18, 2020 $0.158
-8.16%
$11.86 million $9,315
May 17, 2020 $0.172
-10.24%
$12.92 million $5,070
May 16, 2020 $0.192
+16.54%
$14.39 million $5,328
May 15, 2020 $0.165
+3.65%
$12.34 million $10,769
May 14, 2020 $0.159
-16.10%
$11.91 million $20,984
May 13, 2020 $0.189
+1.37%
$14.19 million $11,735
May 12, 2020 $0.187
+3.33%
$14 million $9,533