Algory Historical Data

ALG Page 28
Download
Date Close Price change Market cap Trading volume
Jun 30, 2020 $0.18
-11.11%
$13.51 million $4,296
Jun 29, 2020 $0.203
-2.84%
$15.2 million $4,152
Jun 28, 2020 $0.209
+3.95%
$15.64 million $62,261
Jun 27, 2020 $0.201
-4.96%
$15.05 million $85,936
Jun 26, 2020 $0.211
-9.71%
$15.83 million $10,059
Jun 25, 2020 $0.234
-0.59%
$17.53 million $79,295
Jun 24, 2020 $0.235
-5.00%
$17.63 million $125,550
Jun 23, 2020 $0.247
+7.56%
$18.56 million $35,655
Jun 22, 2020 $0.23
-1.99%
$17.26 million $6,489
Jun 21, 2020 $0.235
+10.36%
$17.61 million $1,908
Jun 20, 2020 $0.213
-9.31%
$15.95 million $5,711
Jun 19, 2020 $0.235
-3.07%
$17.59 million $46,806
Jun 18, 2020 $0.242
-1.05%
$18.15 million $75,925
Jun 17, 2020 $0.245
+6.84%
$18.34 million $41,311
Jun 16, 2020 $0.229
+3.94%
$17.17 million $7,241
Jun 15, 2020 $0.22
-5.44%
$16.52 million $18,311
Jun 14, 2020 $0.233
+2.00%
$17.47 million $6,015
Jun 13, 2020 $0.228
+4.95%
$17.13 million $4,461
Jun 12, 2020 $0.218
-1.52%
$16.32 million $17,398
Jun 11, 2020 $0.221
-8.51%
$16.57 million $49,411
Jun 10, 2020 $0.241
+0.84%
$18.11 million $35,651
Jun 9, 2020 $0.239
+10.87%
$17.96 million $22,210
Jun 8, 2020 $0.216
-3.36%
$16.2 million $10,016
Jun 7, 2020 $0.223
+9.11%
$16.76 million $6,881
Jun 6, 2020 $0.205
-5.58%
$15.36 million $10,972
Jun 5, 2020 $0.217
-5.65%
$16.27 million $26,588
Jun 4, 2020 $0.23
+8.39%
$17.25 million $33,725
Jun 3, 2020 $0.212
-12.10%
$15.91 million $8,826
Jun 2, 2020 $0.241
-0.10%
$18.11 million $62,680
Jun 1, 2020 $0.242
+4.43%
$18.12 million $36,686
May 31, 2020 $0.231
-2.17%
$17.35 million $48,296
May 30, 2020 $0.236
+22.58%
$17.74 million $168,541
May 29, 2020 $0.193
+9.03%
$14.47 million $96,385
May 28, 2020 $0.177
-0.92%
$13.27 million $53,576
May 27, 2020 $0.178
+3.06%
$13.39 million $54,312
May 26, 2020 $0.173
+13.13%
$12.99 million $37,930
May 25, 2020 $0.153
+0.30%
$11.48 million $71,366
May 24, 2020 $0.153
-15.95%
$11.46 million $104,458
May 23, 2020 $0.182
+2.18%
$13.63 million $20,711
May 22, 2020 $0.178
-3.81%
$13.34 million $14,170
May 21, 2020 $0.185
-8.59%
$13.87 million $8,455
May 20, 2020 $0.202
+38.36%
$15.17 million $12,598
May 19, 2020 $0.146
-7.53%
$10.97 million $9,483
May 18, 2020 $0.158
-8.16%
$11.86 million $9,315
May 17, 2020 $0.172
-10.24%
$12.92 million $5,070
May 16, 2020 $0.192
+16.54%
$14.39 million $5,328
May 15, 2020 $0.165
+3.65%
$12.34 million $10,769
May 14, 2020 $0.159
-16.10%
$11.91 million $20,984
May 13, 2020 $0.189
+1.37%
$14.19 million $11,735
May 12, 2020 $0.187
+3.33%
$14 million $9,533