Algory Historical Data

ALG Page 29
Download
Date Close Price change Market cap Trading volume
May 11, 2020 $ 0.181
-4.07%
$ 13.55 million $ 23,985
May 10, 2020 $ 0.188
-12.02%
$ 14.12 million $ 50,406
May 9, 2020 $ 0.214
+3.16%
$ 16.05 million $ 16,740
May 8, 2020 $ 0.207
+2.48%
$ 15.56 million $ 52,309
May 7, 2020 $ 0.202
+7.33%
$ 15.19 million $ 57,749
May 6, 2020 $ 0.189
-7.89%
$ 14.15 million $ 37,014
May 5, 2020 $ 0.205
-2.06%
$ 15.35 million $ 23,829
May 4, 2020 $ 0.209
+13.62%
$ 15.68 million $ 112,022
May 3, 2020 $ 0.184
-9.73%
$ 13.8 million $ 11,531
May 2, 2020 $ 0.204
+14.13%
$ 15.29 million $ 42,170
May 1, 2020 $ 0.179
-6.41%
$ 13.39 million $ 38,568
Apr 30, 2020 $ 0.191
-2.76%
$ 14.31 million $ 37,420
Apr 29, 2020 $ 0.196
+27.53%
$ 14.72 million $ 97,699
Apr 28, 2020 $ 0.154
+5.62%
$ 11.54 million $ 115,881
Apr 27, 2020 $ 0.146
-23.01%
$ 10.92 million $ 316,301
Apr 26, 2020 $ 0.189
-10.33%
$ 14.19 million $ 14,821
Apr 25, 2020 $ 0.211
+8.05%
$ 15.82 million $ 61,063
Apr 24, 2020 $ 0.195
+6.82%
$ 14.64 million $ 10,496
Apr 23, 2020 $ 0.183
+12.44%
$ 13.71 million $ 10,174
Apr 22, 2020 $ 0.163
-8.10%
$ 12.19 million $ 6,455
Apr 21, 2020 $ 0.177
+4.00%
$ 13.27 million $ 11,191
Apr 20, 2020 $ 0.17
+6.85%
$ 12.76 million $ 6,810
Apr 19, 2020 $ 0.159
-5.66%
$ 11.94 million $ 680
Apr 18, 2020 $ 0.169
-0.16%
$ 12.66 million $ 4,819
Apr 17, 2020 $ 0.169
+37.81%
$ 12.67 million $ 4,886
Apr 16, 2020 $ 0.123
-29.42%
$ 9.2 million $ 40,408
Apr 15, 2020 $ 0.174
-2.58%
$ 13.03 million $ 13,461
Apr 14, 2020 $ 0.178
+20.15%
$ 13.37 million $ 7,501
Apr 13, 2020 $ 0.148
-13.29%
$ 11.13 million $ 19,236
Apr 12, 2020 $ 0.171
+42.53%
$ 12.84 million $ 9,420
Apr 11, 2020 $ 0.12
-26.77%
$ 9.01 million $ 7,713
Apr 10, 2020 $ 0.164
+28.43%
$ 12.3 million $ 24,665
Apr 9, 2020 $ 0.128
-12.23%
$ 9.58 million $ 94,569
Apr 8, 2020 $ 0.145
+9.83%
$ 10.91 million $ 4,008
Apr 7, 2020 $ 0.132
-27.57%
$ 9.93 million $ 28,179
Apr 6, 2020 $ 0.183
+5.04%
$ 13.71 million $ 37,678
Apr 5, 2020 $ 0.174
+0.67%
$ 13.05 million $ 21,023
Apr 4, 2020 $ 0.173
+24.62%
$ 12.97 million $ 2,799
Apr 3, 2020 $ 0.139
-3.53%
$ 10.4 million $ 1,151
Apr 2, 2020 $ 0.144
+2.90%
$ 10.79 million $ 1,451
Apr 1, 2020 $ 0.14
-5.62%
$ 10.48 million $ 562
Mar 31, 2020 $ 0.148
+9.72%
$ 11.11 million $ 2,612
Mar 30, 2020 $ 0.135
+13.18%
$ 10.13 million $ 4,978
Mar 29, 2020 $ 0.119
-21.18%
$ 8.95 million $ 854
Mar 28, 2020 $ 0.151
-5.65%
$ 11.36 million $ 3,731
Mar 27, 2020 $ 0.161
+0.43%
$ 12.04 million $ 30,993
Mar 26, 2020 $ 0.16
+3.02%
$ 11.99 million $ 13,209
Mar 25, 2020 $ 0.155
-3.68%
$ 11.64 million $ 74,565
Mar 24, 2020 $ 0.161
+0.03%
$ 12.08 million $ 11,264
Mar 23, 2020 $ 0.161
+13.50%
$ 12.08 million $ 13,037