Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Algory Historical Data

ALG Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 2020 $0.181
-4.07%
$13.55 million $23,985
May 10, 2020 $0.188
-12.02%
$14.12 million $50,406
May 9, 2020 $0.214
+3.16%
$16.05 million $16,740
May 8, 2020 $0.207
+2.48%
$15.56 million $52,309
May 7, 2020 $0.202
+7.33%
$15.19 million $57,749
May 6, 2020 $0.189
-7.89%
$14.15 million $37,014
May 5, 2020 $0.205
-2.06%
$15.35 million $23,829
May 4, 2020 $0.209
+13.62%
$15.68 million $112,022
May 3, 2020 $0.184
-9.73%
$13.8 million $11,531
May 2, 2020 $0.204
+14.13%
$15.29 million $42,170
May 1, 2020 $0.179
-6.41%
$13.39 million $38,568
Apr 30, 2020 $0.191
-2.76%
$14.31 million $37,420
Apr 29, 2020 $0.196
+27.53%
$14.72 million $97,699
Apr 28, 2020 $0.154
+5.62%
$11.54 million $115,881
Apr 27, 2020 $0.146
-23.01%
$10.92 million $316,301
Apr 26, 2020 $0.189
-10.33%
$14.19 million $14,821
Apr 25, 2020 $0.211
+8.05%
$15.82 million $61,063
Apr 24, 2020 $0.195
+6.82%
$14.64 million $10,496
Apr 23, 2020 $0.183
+12.44%
$13.71 million $10,174
Apr 22, 2020 $0.163
-8.10%
$12.19 million $6,455
Apr 21, 2020 $0.177
+4.00%
$13.27 million $11,191
Apr 20, 2020 $0.17
+6.85%
$12.76 million $6,810
Apr 19, 2020 $0.159
-5.66%
$11.94 million $680
Apr 18, 2020 $0.169
-0.16%
$12.66 million $4,819
Apr 17, 2020 $0.169
+37.81%
$12.67 million $4,886
Apr 16, 2020 $0.123
-29.42%
$9.2 million $40,408
Apr 15, 2020 $0.174
-2.58%
$13.03 million $13,461
Apr 14, 2020 $0.178
+20.15%
$13.37 million $7,501
Apr 13, 2020 $0.148
-13.29%
$11.13 million $19,236
Apr 12, 2020 $0.171
+42.53%
$12.84 million $9,420
Apr 11, 2020 $0.12
-26.77%
$9.01 million $7,713
Apr 10, 2020 $0.164
+28.43%
$12.3 million $24,665
Apr 9, 2020 $0.128
-12.23%
$9.58 million $94,569
Apr 8, 2020 $0.145
+9.83%
$10.91 million $4,008
Apr 7, 2020 $0.132
-27.57%
$9.93 million $28,179
Apr 6, 2020 $0.183
+5.04%
$13.71 million $37,678
Apr 5, 2020 $0.174
+0.67%
$13.05 million $21,023
Apr 4, 2020 $0.173
+24.62%
$12.97 million $2,799
Apr 3, 2020 $0.139
-3.53%
$10.4 million $1,151
Apr 2, 2020 $0.144
+2.90%
$10.79 million $1,451
Apr 1, 2020 $0.14
-5.62%
$10.48 million $562
Mar 31, 2020 $0.148
+9.72%
$11.11 million $2,612
Mar 30, 2020 $0.135
+13.18%
$10.13 million $4,978
Mar 29, 2020 $0.119
-21.18%
$8.95 million $854
Mar 28, 2020 $0.151
-5.65%
$11.36 million $3,731
Mar 27, 2020 $0.161
+0.43%
$12.04 million $30,993
Mar 26, 2020 $0.16
+3.02%
$11.99 million $13,209
Mar 25, 2020 $0.155
-3.68%
$11.64 million $74,565
Mar 24, 2020 $0.161
+0.03%
$12.08 million $11,264
Mar 23, 2020 $0.161
+13.50%
$12.08 million $13,037