Coinranking
Algory Historical Data
ALG
Page 3
| Date | | | ||
|---|---|---|---|---|
| Apr 19, 2024 | $0.0596 | +1.21% | ||
| Apr 18, 2024 | $0.0589 | -0.24% | ||
| Apr 17, 2024 | $0.059 | +4.18% | ||
| Apr 16, 2024 | $0.0567 | +5.32% | ||
| Apr 15, 2024 | $0.0538 | -4.18% | ||
| Apr 14, 2024 | $0.0562 | -5.69% | ||
| Apr 13, 2024 | $0.0596 | -8.05% | ||
| Apr 12, 2024 | $0.0648 | -2.51% | ||
| Apr 11, 2024 | $0.0664 | -2.26% | ||
| Apr 10, 2024 | $0.068 | -7.56% | ||
| Apr 9, 2024 | $0.0735 | -0.89% | ||
| Apr 8, 2024 | $0.0742 | +12.85% | ||
| Apr 7, 2024 | $0.0658 | -1.25% | ||
| Apr 6, 2024 | $0.0666 | -0.74% | ||
| Apr 5, 2024 | $0.0671 | -1.25% | ||
| Apr 4, 2024 | $0.068 | +2.75% | ||
| Apr 3, 2024 | $0.0661 | -6.19% | ||
| Apr 2, 2024 | $0.0705 | +0.74% | ||
| Apr 1, 2024 | $0.07 | -9.16% | ||
| Mar 31, 2024 | $0.0771 | -0.11% | ||
| Mar 30, 2024 | $0.0772 | +6.23% | ||
| Mar 29, 2024 | $0.0727 | -4.31% | ||
| Mar 28, 2024 | $0.0759 | -0.66% | ||
| Mar 27, 2024 | $0.0764 | -0.28% | ||
| Mar 26, 2024 | $0.0766 | -3.30% | ||
| Mar 25, 2024 | $0.0793 | -3.67% | ||
| Mar 24, 2024 | $0.0823 | -0.32% | ||
| Mar 23, 2024 | $0.0825 | +13.40% | ||
| Mar 22, 2024 | $0.0728 | -2.84% | ||
| Mar 21, 2024 | $0.0749 | -7.40% | ||
| Mar 20, 2024 | $0.0809 | +12.02% | ||
| Mar 19, 2024 | $0.0723 | -9.38% | ||
| Mar 18, 2024 | $0.0797 | +9.02% | ||
| Mar 17, 2024 | $0.0731 | +0.40% | ||
| Mar 16, 2024 | $0.0729 | -6.82% | ||
| Mar 15, 2024 | $0.0782 | -1.76% | ||
| Mar 14, 2024 | $0.0796 | -11.06% | ||
| Mar 13, 2024 | $0.0895 | +9.76% | ||
| Mar 12, 2024 | $0.0815 | -3.80% | ||
| Mar 11, 2024 | $0.0847 | +22.07% | ||
| Mar 10, 2024 | $0.0694 | +7.83% | ||
| Mar 9, 2024 | $0.0644 | +1.19% | ||
| Mar 8, 2024 | $0.0636 | -7.11% | ||
| Mar 7, 2024 | $0.0685 | +9.80% | ||
| Mar 6, 2024 | $0.0623 | +9.10% | ||
| Mar 5, 2024 | $0.0571 | -5.18% | ||
| Mar 4, 2024 | $0.0603 | -3.99% | ||
| Mar 3, 2024 | $0.0628 | -3.07% | ||
| Mar 2, 2024 | $0.0648 | +12.16% | ||
| Mar 1, 2024 | $0.0577 | +13.06% | ||